Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.0₅578
+0.82%
$578,300 $521,718
Apr 30, 2 AM $0.0₅572
-2.85%
$572,500 $508,930
Apr 30, 1 AM $0.0₅593
+1.28%
$592,800 $509,339
Apr 30, 12 AM $0.0₅585
-0.43%
$584,800 $494,477
Apr 29, 11 PM $0.0₅587
-1.08%
$587,200 $495,303
Apr 29, 10 PM $0.0₅593
+0.15%
$593,100 $504,190
Apr 29, 9 PM $0.0₅592
+0.56%
$592,400 $499,898
Apr 29, 8 PM $0.0₅591
+0.49%
$590,800 $492,099
Apr 29, 7 PM $0.0₅586
-0.63%
$586,100 $495,954
Apr 29, 6 PM $0.0₅589
-2.76%
$589,400 $493,207
Apr 29, 5 PM $0.0₅606
-2.74%
$606,000 $492,648
Apr 29, 4 PM $0.0₅625
-0.21%
$624,600 $485,525
Apr 29, 3 PM $0.0₅626
-1.53%
$626,000 $482,880
Apr 29, 2 PM $0.0₅636
-0.58%
$636,500 $482,403
Apr 29, 1 PM $0.0₅639
-0.90%
$638,700 $486,272
Apr 29, 12 PM $0.0₅645
-0.66%
$645,100 $501,456
Apr 29, 11 AM $0.0₅649
+0.15%
$649,200 $508,938
Apr 29, 10 AM $0.0₅649
-0.66%
$649,500 $505,785
Apr 29, 9 AM $0.0₅652
+0.28%
$652,400 $516,248
Apr 29, 8 AM $0.0₅65
-1.89%
$650,000 $523,121
Apr 29, 7 AM $0.0₅663
+0.53%
$662,800 $523,943
Apr 29, 6 AM $0.0₅661
+0.29%
$660,900 $524,573
Apr 29, 5 AM $0.0₅66
+0.53%
$660,000 $525,916
Apr 29, 4 AM $0.0₅656
+1.12%
$656,500 $539,825
Apr 29, 3 AM $0.0₅649
+0.29%
$649,200 $522,581
Apr 29, 2 AM $0.0₅648
+0.32%
$648,300 $530,106
Apr 29, 1 AM $0.0₅647
-1.37%
$646,700 $527,885
Apr 29, 12 AM $0.0₅657
+0.37%
$656,600 $534,294
Apr 28, 11 PM $0.0₅655
+0.23%
$655,500 $532,044
Apr 28, 10 PM $0.0₅653
+0.09%
$653,300 $523,906
Apr 28, 9 PM $0.0₅654
-0.70%
$654,000 $522,216
Apr 28, 8 PM $0.0₅659
-0.53%
$659,500 $528,959
Apr 28, 7 PM $0.0₅663
-0.42%
$663,200 $518,355
Apr 28, 6 PM $0.0₅666
+0.03%
$665,900 $525,246
Apr 28, 5 PM $0.0₅667
-0.13%
$666,700 $529,760
Apr 28, 4 PM $0.0₅668
+0.85%
$667,900 $535,955
Apr 28, 3 PM $0.0₅662
-1.02%
$661,800 $541,118
Apr 28, 2 PM $0.0₅667
-1.26%
$667,500 $545,856
Apr 28, 1 PM $0.0₅674
-2.03%
$674,400 $550,959
Apr 28, 12 PM $0.0₅69
-2.99%
$690,300 $537,545
Apr 28, 11 AM $0.0₅711
-0.79%
$711,500 $540,595
Apr 28, 10 AM $0.0₅719
+0.34%
$718,800 $558,790
Apr 28, 9 AM $0.0₅715
+0.13%
$715,300 $541,701
Apr 28, 8 AM $0.0₅712
+1.06%
$711,800 $535,907
Apr 28, 7 AM $0.0₅703
+0.10%
$703,300 $534,922
Apr 28, 1 AM $0.0₅591
-3.10%
$591,200 $561,854
Apr 28, 12 AM $0.0₅61
-0.03%
$610,200 $562,824
Apr 27, 6 PM $0.0₅737
-0.63%
$737,500 $587,450
Apr 27, 5 PM $0.0₅74
-0.80%
$740,200 $588,125
Apr 27, 4 PM $0.0₅745
+0.20%
$745,100 $581,173