Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.0₅745
-1.88%
$745,100 $566,861
Apr 27, 2 PM $0.0₅759
+0.38%
$759,200 $564,160
Apr 27, 1 PM $0.0₅757
-0.45%
$757,400 $567,089
Apr 27, 12 PM $0.0₅761
+0.29%
$761,100 $569,888
Apr 27, 11 AM $0.0₅756
+0.01%
$756,400 $556,918
Apr 27, 10 AM $0.0₅757
-0.03%
$757,000 $545,490
Apr 27, 9 AM $0.0₅757
+1.09%
$757,300 $555,321
Apr 27, 8 AM $0.0₅75
-0.16%
$750,300 $553,368
Apr 27, 7 AM $0.0₅75
+0.07%
$750,100 $556,834
Apr 27, 6 AM $0.0₅75
-1.03%
$749,600 $559,289
Apr 27, 5 AM $0.0₅757
-2.81%
$756,700 $553,515
Apr 27, 4 AM $0.0₅779
-7.81%
$778,700 $563,749
Apr 27, 3 AM $0.0₅846
-0.47%
$845,900 $559,518
Apr 27, 2 AM $0.0₅849
-1.60%
$848,600 $550,970
Apr 27, 1 AM $0.0₅862
+0.35%
$862,400 $545,166
Apr 27, 12 AM $0.0₅859
-0.09%
$858,800 $540,593
Apr 26, 11 PM $0.0₅86
-1.27%
$860,500 $531,153
Apr 26, 10 PM $0.0₅871
-0.06%
$870,800 $526,432
Apr 26, 9 PM $0.0₅871
-2.37%
$870,900 $526,541
Apr 26, 8 PM $0.0₅894
-0.40%
$894,500 $521,916
Apr 26, 7 PM $0.0₅897
+2.78%
$897,000 $524,521
Apr 26, 6 PM $0.0₅872
-0.34%
$871,900 $525,279
Apr 26, 5 PM $0.0₅875
-2.09%
$874,900 $520,764
Apr 26, 4 PM $0.0₅895
-0.48%
$894,900 $529,358
Apr 26, 3 PM $0.0₅899
-0.74%
$899,500 $544,186
Apr 26, 2 PM $0.0₅906
-0.47%
$906,400 $551,192
Apr 26, 1 PM $0.0₅91
+0.17%
$910,500 $546,683
Apr 26, 12 PM $0.0₅911
+0.97%
$911,500 $552,441
Apr 26, 11 AM $0.0₅903
+0.26%
$902,700 $559,532
Apr 26, 10 AM $0.0₅901
+3.67%
$900,900 $550,730
Apr 26, 9 AM $0.0₅868
-1.18%
$868,200 $553,782
Apr 26, 8 AM $0.0₅878
-3.55%
$877,900 $556,318
Apr 26, 7 AM $0.0₅909
-0.21%
$909,200 $545,524
Apr 26, 6 AM $0.0₅911
-0.08%
$910,800 $534,069
Apr 26, 5 AM $0.0₅913
+0.76%
$913,100 $541,548
Apr 26, 4 AM $0.0₅904
+0.22%
$904,500 $541,414
Apr 26, 3 AM $0.0₅904
+0.55%
$903,900 $547,783
Apr 26, 2 AM $0.0₅9
+2.17%
$900,300 $551,675
Apr 26, 1 AM $0.0₅88
-0.58%
$880,500 $564,891
Apr 26, 12 AM $0.0₅885
+0.49%
$885,100 $557,354
Apr 25, 11 PM $0.0₅881
+0.59%
$880,800 $552,732
Apr 25, 10 PM $0.0₅876
+7.73%
$876,100 $562,570
Apr 25, 3 PM $0.0₅697
+0.82%
$697,200 $546,815
Apr 25, 2 PM $0.0₅692
+2.82%
$691,600 $548,771
Apr 25, 1 PM $0.0₅673
-0.12%
$673,400 $554,768
Apr 25, 12 PM $0.0₅673
-0.81%
$672,800 $552,566
Apr 25, 11 AM $0.0₅679
+0.56%
$678,600 $554,385
Apr 25, 10 AM $0.0₅676
-0.13%
$676,300 $557,776
Apr 25, 9 AM $0.0₅677
-0.81%
$677,200 $550,247
Apr 25, 8 AM $0.0₅683
-0.93%
$682,700 $556,093