Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.0₅662
+0.53%
$662,500 $572,985
Apr 22, 5 PM $0.0₅509
-0.68%
$509,000 $548,186
Apr 22, 4 PM $0.0₅524
-0.78%
$523,700 $559,073
Apr 22, 3 PM $0.0₅529
-0.88%
$529,400 $558,589
Apr 22, 2 PM $0.0₅533
-1.95%
$532,900 $555,926
Apr 22, 1 PM $0.0₅488
+0.70%
$487,700 $548,470
Apr 22, 12 PM $0.0₅485
+0.92%
$484,700 $546,862
Apr 22, 11 AM $0.0₅481
+0.97%
$481,000 $557,315
Apr 22, 10 AM $0.0₅474
+5.21%
$474,400 $561,057
Apr 22, 9 AM $0.0₅453
+0.44%
$453,100 $564,234
Apr 22, 8 AM $0.0₅45
-0.49%
$450,400 $562,221
Apr 22, 7 AM $0.0₅454
+2.95%
$453,800 $550,759
Apr 22, 6 AM $0.0₅442
-0.61%
$442,200 $548,588
Apr 22, 5 AM $0.0₅445
+2.06%
$445,300 $539,321
Apr 22, 4 AM $0.0₅436
+0.69%
$435,900 $528,187
Apr 22, 3 AM $0.0₅434
+2.14%
$433,600 $523,218
Apr 22, 2 AM $0.0₅415
+0.63%
$415,100 $532,891
Apr 22, 1 AM $0.0₅413
+0.15%
$412,600 $532,677
Apr 22, 12 AM $0.0₅413
+1.10%
$413,200 $530,444
Apr 21, 11 PM $0.0₅409
+1.67%
$408,700 $537,443
Apr 21, 10 PM $0.0₅402
+0.32%
$402,400 $550,046
Apr 21, 9 PM $0.0₅401
+0.70%
$400,800 $567,071
Apr 21, 8 PM $0.0₅4
-0.15%
$399,900 $573,652
Apr 21, 7 PM $0.0₅401
-0.37%
$401,200 $578,431
Apr 21, 6 PM $0.0₅402
-0.05%
$402,100 $580,579
Apr 21, 5 PM $0.0₅388
-6.48%
$388,000 $576,231
Apr 21, 4 PM $0.0₅416
+0.43%
$415,600 $577,514
Apr 21, 3 PM $0.0₅414
-0.24%
$414,300 $582,704
Apr 21, 2 PM $0.0₅416
+0.29%
$416,100 $579,162
Apr 21, 1 PM $0.0₅415
-0.79%
$414,900 $595,652
Apr 21, 12 PM $0.0₅417
-1.44%
$417,100 $589,873
Apr 21, 11 AM $0.0₅422
+0.02%
$422,500 $584,089
Apr 21, 10 AM $0.0₅42
+0.50%
$420,200 $574,635
Apr 21, 9 AM $0.0₅419
+3.87%
$419,000 $581,190
Apr 21, 8 AM $0.0₅404
+0.45%
$404,000 $573,236
Apr 21, 7 AM $0.0₅402
+0.65%
$401,700 $582,283
Apr 21, 6 AM $0.0₅399
+0.66%
$398,700 $586,357
Apr 21, 5 AM $0.0₅397
-0.33%
$396,900 $590,085
Apr 21, 4 AM $0.0₅4
-0.74%
$400,300 $597,650
Apr 21, 3 AM $0.0₅404
+0.60%
$403,800 $585,304
Apr 21, 2 AM $0.0₅401
-1.83%
$401,400 $578,632
Apr 21, 1 AM $0.0₅409
-0.63%
$408,800 $568,912
Apr 21, 12 AM $0.0₅41
+1.11%
$410,300 $566,595
Apr 20, 11 PM $0.0₅407
+0.62%
$406,600 $562,357
Apr 20, 10 PM $0.0₅406
-0.17%
$406,200 $567,949
Apr 20, 9 PM $0.0₅406
-1.19%
$406,000 $561,219
Apr 20, 8 PM $0.0₅412
+1.03%
$412,100 $564,504
Apr 20, 7 PM $0.0₅409
-0.12%
$408,700 $564,160
Apr 20, 6 PM $0.0₅409
+0.20%
$409,400 $556,482
Apr 20, 5 PM $0.0₅409
+0.54%
$408,600 $556,098