Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 PM $0.0₅407
+0.25%
$406,700 $539,692
Apr 20, 3 PM $0.0₅405
-2.01%
$404,600 $535,918
Apr 20, 2 PM $0.0₅415
+0.29%
$414,800 $542,130
Apr 20, 1 PM $0.0₅414
+2.53%
$413,600 $536,500
Apr 20, 12 PM $0.0₅405
+0.45%
$404,700 $544,148
Apr 20, 11 AM $0.0₅402
+0.48%
$401,700 $542,292
Apr 20, 10 AM $0.0₅4
-0.82%
$400,400 $535,889
Apr 20, 9 AM $0.0₅426
+6.87%
$426,300 $529,079
Apr 20, 8 AM $0.0₅398
-0.45%
$398,400 $536,845
Apr 20, 7 AM $0.0₅4
+1.06%
$400,100 $533,113
Apr 20, 6 AM $0.0₅395
-1.25%
$394,800 $530,783
Apr 20, 5 AM $0.0₅401
-1.81%
$401,200 $515,366
Apr 20, 4 AM $0.0₅409
+1.04%
$408,600 $513,853
Apr 20, 3 AM $0.0₅404
+0.20%
$404,400 $518,566
Apr 20, 2 AM $0.0₅404
-0.57%
$404,500 $518,240
Apr 20, 1 AM $0.0₅407
+0.32%
$406,800 $520,848
Apr 20, 12 AM $0.0₅407
+0.42%
$406,700 $525,432
Apr 19, 11 PM $0.0₅404
-0.66%
$403,700 $521,922
Apr 19, 10 PM $0.0₅407
+0.42%
$406,800 $504,964
Apr 19, 9 PM $0.0₅405
-0.83%
$405,300 $496,800
Apr 19, 8 PM $0.0₅411
-0.46%
$411,200 $486,621
Apr 19, 7 PM $0.0₅412
-0.53%
$411,700 $485,470
Apr 19, 6 PM $0.0₅413
+0.24%
$412,900 $487,835
Apr 19, 5 PM $0.0₅414
+0.05%
$414,200 $496,037
Apr 19, 4 PM $0.0₅412
-1.06%
$412,300 $504,247
Apr 19, 3 PM $0.0₅417
+1.66%
$417,300 $504,887
Apr 19, 2 PM $0.0₅41
+0.12%
$410,500 $495,820
Apr 19, 1 PM $0.0₅41
+0.44%
$409,600 $494,337
Apr 19, 12 PM $0.0₅407
+0.39%
$407,100 $491,270
Apr 19, 11 AM $0.0₅405
+1.58%
$405,500 $495,510
Apr 19, 10 AM $0.0₅398
+2.37%
$398,100 $512,301
Apr 19, 9 AM $0.0₅392
-0.51%
$392,200 $516,908
Apr 19, 8 AM $0.0₅395
+0.36%
$394,600 $517,526
Apr 19, 7 AM $0.0₅393
-0.83%
$392,900 $528,072
Apr 19, 6 AM $0.0₅395
-0.10%
$395,500 $517,418
Apr 19, 5 AM $0.0₅396
+0.13%
$395,900 $523,642
Apr 19, 4 AM $0.0₅396
-0.38%
$395,700 $521,145
Apr 19, 3 AM $0.0₅398
-0.45%
$397,800 $535,289
Apr 19, 2 AM $0.0₅401
+1.01%
$401,100 $538,529
Apr 19, 1 AM $0.0₅399
-0.92%
$398,600 $531,336
Apr 19, 12 AM $0.0₅402
-0.77%
$402,000 $524,781
Apr 18, 11 PM $0.0₅405
+0.52%
$405,300 $526,969
Apr 18, 10 PM $0.0₅404
+0.60%
$403,800 $537,302
Apr 18, 9 PM $0.0₅401
-1.30%
$401,100 $531,910
Apr 18, 8 PM $0.0₅407
-3.79%
$406,600 $553,255
Apr 18, 7 PM $0.0₅423
-0.33%
$423,300 $560,379
Apr 18, 6 PM $0.0₅425
+0.07%
$425,000 $561,603
Apr 18, 5 PM $0.0₅426
+0.42%
$426,000 $551,049
Apr 18, 4 PM $0.0₅421
+0.57%
$421,100 $549,448
Apr 18, 3 PM $0.0₅419
+0.26%
$419,000 $551,647