Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.0₅418
+1.93%
$418,100 $559,805
Apr 18, 1 PM $0.0₅41
+0.94%
$410,200 $568,170
Apr 18, 12 PM $0.0₅407
+0.94%
$407,000 $561,213
Apr 18, 11 AM $0.0₅403
-0.42%
$403,500 $552,822
Apr 18, 10 AM $0.0₅406
-0.12%
$406,500 $543,954
Apr 18, 9 AM $0.0₅405
-0.61%
$405,300 $528,781
Apr 18, 8 AM $0.0₅407
-0.80%
$407,200 $521,351
Apr 18, 7 AM $0.0₅411
-0.48%
$410,900 $504,074
Apr 18, 6 AM $0.0₅413
+0.44%
$412,900 $511,937
Apr 18, 5 AM $0.0₅411
-0.41%
$411,300 $516,778
Apr 18, 4 AM $0.0₅412
-1.48%
$412,100 $514,097
Apr 18, 3 AM $0.0₅416
-0.91%
$415,900 $499,031
Apr 18, 2 AM $0.0₅419
+0.14%
$419,300 $505,283
Apr 18, 1 AM $0.0₅42
-0.59%
$419,600 $518,975
Apr 18, 12 AM $0.0₅423
+0.52%
$422,900 $530,190
Apr 17, 11 PM $0.0₅421
-0.92%
$420,700 $535,192
Apr 17, 10 PM $0.0₅424
-0.07%
$424,500 $541,366
Apr 17, 9 PM $0.0₅424
-3.26%
$424,000 $539,684
Apr 17, 8 PM $0.0₅439
+1.57%
$438,700 $532,041
Apr 17, 7 PM $0.0₅428
+0.19%
$427,900 $524,668
Apr 17, 6 PM $0.0₅425
-0.63%
$425,200 $522,505
Apr 17, 5 PM $0.0₅427
+0.59%
$427,500 $530,465
Apr 17, 4 PM $0.0₅489
+0.64%
$489,400 $533,129
Apr 17, 3 PM $0.0₅485
+2.62%
$485,100 $536,094
Apr 17, 2 PM $0.0₅473
+1.28%
$473,300 $523,756
Apr 17, 1 PM $0.0₅465
-4.06%
$465,500 $520,945
Apr 17, 12 PM $0.0₅485
+1.25%
$485,200 $525,614
Apr 17, 11 AM $0.0₅48
-0.83%
$479,600 $528,581
Apr 17, 10 AM $0.0₅482
+0.19%
$482,200 $517,378
Apr 17, 9 AM $0.0₅482
+0.02%
$481,700 $528,084
Apr 17, 8 AM $0.0₅482
+2.34%
$481,600 $527,609
Apr 17, 7 AM $0.0₅47
-0.70%
$469,800 $531,724
Apr 17, 6 AM $0.0₅473
-2.25%
$473,400 $542,848
Apr 17, 5 AM $0.0₅484
-0.02%
$483,600 $551,868
Apr 17, 4 AM $0.0₅484
-0.17%
$483,700 $549,853
Apr 17, 3 AM $0.0₅486
+0.27%
$485,800 $552,798
Apr 17, 2 AM $0.0₅484
-0.90%
$484,500 $543,901
Apr 17, 1 AM $0.0₅489
+0.62%
$489,500 $542,123
Apr 17, 12 AM $0.0₅488
-0.12%
$487,800 $538,722
Apr 16, 11 PM $0.0₅489
+0.04%
$489,100 $534,785
Apr 16, 10 PM $0.0₅491
-0.10%
$490,600 $523,003
Apr 16, 9 PM $0.0₅492
-0.08%
$492,000 $526,268
Apr 16, 8 PM $0.0₅493
+0.43%
$492,800 $513,180
Apr 16, 7 PM $0.0₅49
+0.08%
$489,700 $524,761
Apr 16, 6 PM $0.0₅49
+0.64%
$489,800 $532,681
Apr 16, 5 PM $0.0₅486
-0.16%
$485,900 $527,359
Apr 16, 4 PM $0.0₅487
-2.35%
$486,700 $526,727
Apr 16, 3 PM $0.0₅499
+0.97%
$498,900 $530,963
Apr 16, 2 PM $0.0₅495
+0.28%
$495,000 $537,589
Apr 16, 1 PM $0.0₅497
+2.98%
$496,900 $533,740