Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.0₅481
-1.49%
$481,200 $538,383
Apr 16, 11 AM $0.0₅488
-0.45%
$487,700 $538,841
Apr 16, 10 AM $0.0₅49
-0.51%
$489,900 $547,079
Apr 16, 9 AM $0.0₅494
+2.30%
$494,100 $544,413
Apr 16, 8 AM $0.0₅483
+0.71%
$483,300 $541,536
Apr 16, 7 AM $0.0₅48
-4.08%
$480,100 $531,542
Apr 16, 6 AM $0.0₅503
-0.87%
$502,600 $525,491
Apr 16, 5 AM $0.0₅51
+0.83%
$509,900 $524,470
Apr 16, 4 AM $0.0₅506
-0.16%
$505,700 $525,753
Apr 16, 3 AM $0.0₅507
+0.38%
$506,900 $531,176
Apr 16, 2 AM $0.0₅505
-0.22%
$504,700 $532,479
Apr 16, 1 AM $0.0₅507
+0.22%
$507,300 $534,142
Apr 16, 12 AM $0.0₅506
+0.54%
$506,500 $522,531
Apr 15, 11 PM $0.0₅503
-1.12%
$503,200 $527,139
Apr 15, 10 PM $0.0₅509
-0.02%
$509,100 $534,079
Apr 15, 9 PM $0.0₅508
-0.47%
$508,100 $540,111
Apr 15, 8 PM $0.0₅511
+0.22%
$511,200 $550,638
Apr 15, 7 PM $0.0₅509
+1.23%
$509,500 $537,766
Apr 15, 6 PM $0.0₅503
-0.91%
$503,300 $533,569
Apr 15, 5 PM $0.0₅51
-0.29%
$510,300 $536,841
Apr 15, 4 PM $0.0₅513
+1.04%
$513,200 $528,625
Apr 15, 3 PM $0.0₅507
-0.26%
$507,300 $520,805
Apr 15, 2 PM $0.0₅509
+0.34%
$508,800 $521,444
Apr 15, 1 PM $0.0₅509
-0.35%
$508,700 $525,449
Apr 15, 12 PM $0.0₅51
+0.59%
$510,500 $528,414
Apr 15, 11 AM $0.0₅507
+0.12%
$507,500 $534,333
Apr 15, 10 AM $0.0₅507
+0.00%
$506,900 $539,479
Apr 15, 9 AM $0.0₅508
-0.86%
$508,400 $536,966
Apr 15, 8 AM $0.0₅514
+1.38%
$513,800 $546,144
Apr 15, 7 AM $0.0₅507
-1.36%
$506,900 $548,362
Apr 15, 6 AM $0.0₅514
-0.50%
$513,900 $550,876
Apr 15, 5 AM $0.0₅516
+0.53%
$516,500 $535,896
Apr 15, 4 AM $0.0₅513
-0.23%
$512,900 $535,749
Apr 15, 3 AM $0.0₅516
-0.52%
$516,200 $533,348
Apr 15, 2 AM $0.0₅519
-1.09%
$518,900 $530,005
Apr 15, 1 AM $0.0₅524
+0.08%
$524,300 $521,470
Apr 15, 12 AM $0.0₅525
+0.63%
$524,700 $527,099
Apr 14, 11 PM $0.0₅52
+1.50%
$519,800 $522,612
Apr 14, 10 PM $0.0₅511
+0.39%
$511,100 $525,175
Apr 14, 9 PM $0.0₅513
-2.16%
$513,000 $524,458
Apr 14, 8 PM $0.0₅526
+0.96%
$525,900 $526,435
Apr 14, 7 PM $0.0₅519
-0.42%
$519,000 $530,841
Apr 14, 6 PM $0.0₅52
-0.97%
$520,500 $539,146
Apr 14, 5 PM $0.0₅523
-3.11%
$523,200 $533,852
Apr 14, 4 PM $0.0₅54
-5.50%
$540,000 $533,920
Apr 14, 3 PM $0.0₅571
-0.31%
$571,300 $537,343
Apr 14, 2 PM $0.0₅578
-0.60%
$577,900 $540,906
Apr 14, 1 PM $0.0₅581
+0.35%
$580,900 $537,240
Apr 14, 12 PM $0.0₅577
-0.43%
$577,200 $536,460
Apr 14, 11 AM $0.0₅58
-0.15%
$580,100 $533,416