Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.0₅582
-0.39%
$581,800 $534,169
Apr 14, 9 AM $0.0₅584
+0.95%
$583,900 $539,566
Apr 14, 8 AM $0.0₅58
+2.26%
$579,900 $528,421
Apr 14, 7 AM $0.0₅567
-0.82%
$567,100 $532,044
Apr 14, 6 AM $0.0₅571
-0.57%
$571,100 $522,120
Apr 14, 5 AM $0.0₅574
+0.77%
$574,100 $527,369
Apr 14, 4 AM $0.0₅57
+0.58%
$569,600 $522,000
Apr 14, 3 AM $0.0₅565
+0.02%
$565,200 $522,263
Apr 14, 2 AM $0.0₅568
+0.89%
$567,800 $524,563
Apr 14, 1 AM $0.0₅564
-4.99%
$563,700 $527,666
Apr 14, 12 AM $0.0₅599
-0.35%
$598,900 $525,462
Apr 13, 6 PM $0.0₅766
-0.20%
$766,200 $513,603
Apr 13, 5 PM $0.0₅765
-0.23%
$765,400 $509,373
Apr 13, 4 PM $0.0₅767
+1.94%
$767,200 $507,573
Apr 13, 3 PM $0.0₅751
-0.36%
$751,200 $506,912
Apr 13, 2 PM $0.0₅753
-6.09%
$752,900 $504,717
Apr 13, 1 PM $0.0₅801
+2.21%
$801,400 $505,407
Apr 13, 12 PM $0.0₅785
+0.35%
$785,100 $504,219
Apr 13, 11 AM $0.0₅777
-0.13%
$776,900 $516,208
Apr 13, 10 AM $0.0₅779
+0.54%
$778,600 $500,598
Apr 13, 9 AM $0.0₅773
+0.74%
$773,500 $491,769
Apr 13, 8 AM $0.0₅767
+0.10%
$767,300 $496,503
Apr 13, 7 AM $0.0₅767
-0.12%
$767,200 $496,287
Apr 13, 6 AM $0.0₅768
-0.25%
$768,100 $494,044
Apr 13, 5 AM $0.0₅769
-0.17%
$769,500 $497,919
Apr 13, 4 AM $0.0₅77
-0.52%
$770,500 $515,824
Apr 13, 3 AM $0.0₅774
+1.22%
$774,100 $511,818
Apr 13, 2 AM $0.0₅764
+0.04%
$764,000 $517,198
Apr 13, 1 AM $0.0₅764
-0.07%
$763,700 $516,314
Apr 13, 12 AM $0.0₅766
+0.60%
$766,200 $519,796
Apr 12, 11 PM $0.0₅763
-0.07%
$762,700 $506,558
Apr 12, 10 PM $0.0₅765
+0.20%
$765,300 $517,394
Apr 12, 9 PM $0.0₅764
-0.52%
$763,700 $523,217
Apr 12, 8 PM $0.0₅767
+0.27%
$766,800 $522,055
Apr 12, 7 PM $0.0₅742
+4.78%
$742,500 $514,745
Apr 12, 6 PM $0.0₅709
+3.90%
$708,600 $507,819
Apr 12, 5 PM $0.0₅682
-4.00%
$681,800 $515,699
Apr 12, 4 PM $0.0₅712
-1.67%
$712,000 $520,378
Apr 12, 3 PM $0.0₅725
-0.21%
$725,100 $514,499
Apr 12, 2 PM $0.0₅727
+0.15%
$726,600 $516,359
Apr 12, 1 PM $0.0₅724
-0.83%
$724,500 $518,738
Apr 12, 12 PM $0.0₅731
+0.41%
$730,600 $516,161
Apr 12, 11 AM $0.0₅728
+2.99%
$727,600 $497,662
Apr 12, 10 AM $0.0₅706
-8.60%
$706,500 $521,066
Apr 12, 9 AM $0.0₅775
-0.35%
$774,900 $527,996
Apr 12, 8 AM $0.0₅777
+0.19%
$777,300 $536,573
Apr 12, 7 AM $0.0₅776
+0.71%
$776,200 $536,145
Apr 12, 6 AM $0.0₅768
+0.62%
$767,600 $543,891
Apr 12, 5 AM $0.0₅762
+0.30%
$762,000 $540,755
Apr 12, 4 AM $0.0₅812
-1.31%
$812,000 $530,204