BOTCOIN Historical Data

BOTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₅474
+1.20%
$ 474,200 $ 501,526
May 10, 5 PM $ 0.0₅469
+0.04%
$ 468,600 $ 498,060
May 10, 4 PM $ 0.0₅47
+0.11%
$ 470,000 $ 492,717
May 10, 3 PM $ 0.0₅469
+0.15%
$ 469,500 $ 502,706
May 10, 2 PM $ 0.0₅469
+0.60%
$ 468,900 $ 509,988
May 10, 1 PM $ 0.0₅465
-0.64%
$ 465,500 $ 503,153
May 10, 12 PM $ 0.0₅469
+1.01%
$ 468,800 $ 502,101
May 10, 11 AM $ 0.0₅467
-0.79%
$ 466,800 $ 506,222
May 10, 4 AM $ 0.0₅511
+0.08%
$ 511,000 $ 494,622
May 10, 3 AM $ 0.0₅509
-1.36%
$ 509,200 $ 496,906
May 10, 2 AM $ 0.0₅516
+1.45%
$ 516,400 $ 501,670
May 10, 1 AM $ 0.0₅51
+0.45%
$ 510,000 $ 497,049
May 10, 12 AM $ 0.0₅508
-0.26%
$ 507,900 $ 489,670
May 9, 6 PM $ 0.0₅416
-0.29%
$ 416,500 $ 496,675
May 9, 5 PM $ 0.0₅417
-3.49%
$ 417,200 $ 500,234
May 9, 4 PM $ 0.0₅433
-1.77%
$ 432,800 $ 499,934
May 9, 3 PM $ 0.0₅442
+0.71%
$ 441,700 $ 499,681
May 9, 2 PM $ 0.0₅44
-0.92%
$ 439,600 $ 506,382
May 9, 1 PM $ 0.0₅444
+0.11%
$ 443,700 $ 518,252
May 9, 12 PM $ 0.0₅443
+0.45%
$ 443,200 $ 511,873
May 9, 11 AM $ 0.0₅441
+0.32%
$ 441,200 $ 504,528
May 9, 10 AM $ 0.0₅44
+0.23%
$ 439,800 $ 501,508
May 9, 9 AM $ 0.0₅439
-0.97%
$ 438,800 $ 502,430
May 9, 8 AM $ 0.0₅442
+0.20%
$ 442,400 $ 495,941
May 9, 7 AM $ 0.0₅444
-0.18%
$ 444,500 $ 504,642
May 9, 6 AM $ 0.0₅445
+0.88%
$ 445,300 $ 507,589
May 9, 5 AM $ 0.0₅442
+0.48%
$ 441,600 $ 510,775
May 9, 4 AM $ 0.0₅44
+0.16%
$ 440,200 $ 520,146
May 9, 3 AM $ 0.0₅439
+0.41%
$ 439,200 $ 529,307
May 9, 2 AM $ 0.0₅438
-0.52%
$ 438,100 $ 529,352
May 9, 1 AM $ 0.0₅441
+1.50%
$ 440,600 $ 521,820
May 9, 12 AM $ 0.0₅435
-0.16%
$ 434,800 $ 522,923
May 8, 11 PM $ 0.0₅437
-0.75%
$ 437,400 $ 512,941
May 8, 10 PM $ 0.0₅441
+1.17%
$ 440,700 $ 513,838
May 8, 9 PM $ 0.0₅436
-0.21%
$ 436,500 $ 514,756
May 8, 8 PM $ 0.0₅439
-0.48%
$ 439,200 $ 519,991
May 8, 7 PM $ 0.0₅442
-0.02%
$ 441,600 $ 524,800
May 8, 6 PM $ 0.0₅442
+1.05%
$ 442,400 $ 513,112
May 8, 5 PM $ 0.0₅437
-0.52%
$ 437,500 $ 508,178
May 8, 4 PM $ 0.0₅439
+0.69%
$ 439,100 $ 509,082
May 8, 3 PM $ 0.0₅437
-0.23%
$ 436,800 $ 500,543
May 8, 2 PM $ 0.0₅439
-0.14%
$ 438,700 $ 502,558
May 8, 1 PM $ 0.0₅439
+4.15%
$ 439,300 $ 495,700
May 8, 12 PM $ 0.0₅419
+0.87%
$ 419,300 $ 494,429
May 8, 11 AM $ 0.0₅416
+0.61%
$ 415,700 $ 494,038
May 8, 10 AM $ 0.0₅415
+1.52%
$ 415,100 $ 495,045
May 8, 3 AM $ 0.0₅479
+0.86%
$ 479,300 $ 495,871
May 8, 2 AM $ 0.0₅474
-0.13%
$ 473,900 $ 499,101
May 8, 1 AM $ 0.0₅474
+0.25%
$ 474,500 $ 507,701
May 8, 12 AM $ 0.0₅473
-0.55%
$ 473,300 $ 511,798