BOTCOIN Historical Data

BOTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0₅916
+0.55%
$ 916,000 $ 206,334
Jul 2, 7 AM $ 0.0₅91
-0.33%
$ 910,000 $ 205,070
Jul 2, 6 AM $ 0.0₅921
-0.11%
$ 921,000 $ 204,177
Jul 2, 5 AM $ 0.0₅922
+0.33%
$ 922,000 $ 203,660
Jul 2, 4 AM $ 0.0₅922
-0.86%
$ 922,000 $ 203,930
Jul 2, 3 AM $ 0.0₅926
+0.33%
$ 926,000 $ 204,619
Jul 2, 2 AM $ 0.0₅916
-0.22%
$ 916,000 $ 202,523
Jul 2, 1 AM $ 0.0₅922
+1.21%
$ 922,000 $ 203,287
Jul 2, 12 AM $ 0.0₅906
-0.77%
$ 906,000 $ 205,206
Jul 1, 11 PM $ 0.0₅914
-0.33%
$ 914,000 $ 203,073
Jul 1, 10 PM $ 0.0₅916
-1.40%
$ 916,000 $ 202,505
Jul 1, 9 PM $ 0.0₅93
+0.98%
$ 930,000 $ 201,696
Jul 1, 8 PM $ 0.0₅919
-1.29%
$ 919,000 $ 204,347
Jul 1, 7 PM $ 0.0₅932
-0.11%
$ 932,000 $ 204,081
Jul 1, 6 PM $ 0.0₅953
+0.11%
$ 953,000 $ 205,531
Jul 1, 5 PM $ 0.0₅954
+0.42%
$ 954,000 $ 206,545
Jul 1, 4 PM $ 0.0₅952
+0.11%
$ 952,000 $ 209,271
Jul 1, 3 PM $ 0.0₅953
+1.28%
$ 953,000 $ 210,078
Jul 1, 2 PM $ 0.0₅938
-0.11%
$ 938,000 $ 211,385
Jul 1, 1 PM $ 0.0₅937
+1.52%
$ 937,000 $ 209,910
Jul 1, 12 PM $ 0.0₅921
-0.32%
$ 921,000 $ 211,397
Jul 1, 11 AM $ 0.0₅925
-0.43%
$ 925,000 $ 210,309
Jul 1, 10 AM $ 0.0₅929
+0.43%
$ 929,000 $ 211,863
Jul 1, 9 AM $ 0.0₅933
+0.32%
$ 933,000 $ 212,513
Jul 1, 8 AM $ 0.0₅922
-1.07%
$ 922,000 $ 210,500
Jul 1, 7 AM $ 0.0₅93
+0.87%
$ 930,000 $ 212,058
Jul 1, 6 AM $ 0.0₅931
-0.21%
$ 931,000 $ 212,972
Jul 1, 5 AM $ 0.0₅931
-1.27%
$ 931,000 $ 213,243
Jul 1, 4 AM $ 0.0₅937
+0.43%
$ 937,000 $ 211,089
Jul 1, 3 AM $ 0.0₅937
+5.52%
$ 937,000 $ 208,423
Jul 1, 2 AM $ 0.0₅888
+0.34%
$ 888,000 $ 205,908
Jul 1, 1 AM $ 0.0₅885
+0.23%
$ 885,000 $ 203,156
Jul 1, 12 AM $ 0.0₅884
+0.80%
$ 884,000 $ 203,584
Jun 30, 11 PM $ 0.0₅879
+0.57%
$ 879,000 $ 205,456
Jun 30, 10 PM $ 0.0₅877
-0.23%
$ 877,000 $ 205,546
Jun 30, 9 PM $ 0.0₅879
-0.45%
$ 879,000 $ 205,629
Jun 30, 8 PM $ 0.0₅878
-4.36%
$ 878,000 $ 203,740
Jun 30, 7 PM $ 0.0₅917
+0.33%
$ 917,000 $ 204,088
Jun 30, 6 PM $ 0.0₅923
+1.10%
$ 923,000 $ 201,636
Jun 30, 5 PM $ 0.0₅918
+0.55%
$ 918,000 $ 199,669
Jun 30, 4 PM $ 0.0₅914
+0.11%
$ 914,000 $ 198,068
Jun 30, 3 PM $ 0.0₅911
-1.19%
$ 911,000 $ 199,250
Jun 30, 2 PM $ 0.0₅918
-0.76%
$ 918,000 $ 198,088
Jun 30, 1 PM $ 0.0₅917
+0.11%
$ 917,000 $ 191,645
Jun 30, 12 PM $ 0.0₅919
-0.86%
$ 919,000 $ 191,401
Jun 30, 11 AM $ 0.0₅931
-0.43%
$ 931,000 $ 193,567
Jun 30, 10 AM $ 0.0₅931
+0.32%
$ 931,000 $ 194,521
Jun 30, 9 AM $ 0.0₅928
-3.03%
$ 928,000 $ 195,214
Jun 30, 8 AM $ 0.0₅957
-0.42%
$ 957,000 $ 196,257
Jun 30, 7 AM $ 0.0₅965
+0.21%
$ 965,000 $ 196,440