Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.0₅824
-2.66%
$824,500 $530,893
Apr 12, 2 AM $0.0₅847
-0.28%
$846,900 $524,938
Apr 12, 1 AM $0.0₅85
-1.52%
$849,700 $522,621
Apr 12, 12 AM $0.0₅949
+0.49%
$949,300 $524,040
Apr 11, 11 PM $0.0₅945
-0.74%
$945,100 $526,663
Apr 11, 10 PM $0.0₅953
-0.26%
$953,200 $522,428
Apr 11, 9 PM $0.0₅955
-0.18%
$955,500 $507,455
Apr 11, 8 PM $0.0₅956
-2.14%
$955,800 $515,424
Apr 11, 7 PM $0.0₅976
+0.30%
$976,300 $527,491
Apr 11, 6 PM $0.0₅972
+0.99%
$972,500 $531,275
Apr 11, 5 PM $0.0₅963
-0.69%
$963,300 $536,340
Apr 11, 4 PM $0.0₅97
+0.28%
$970,000 $532,248
Apr 11, 3 PM $0.0₅966
-0.89%
$966,100 $548,668
Apr 11, 2 PM $0.0₅975
-5.28%
$975,000 $552,176
Apr 11, 1 PM $0.0000103
-3.80%
$1.03 million $549,729
Apr 11, 12 PM $0.0000107
+0.58%
$1.07 million $544,137
Apr 11, 11 AM $0.0000106
+1.03%
$1.06 million $553,370
Apr 11, 10 AM $0.0000105
+0.23%
$1.05 million $536,563
Apr 11, 9 AM $0.0000105
-0.83%
$1.05 million $535,835
Apr 11, 8 AM $0.0000106
-1.28%
$1.06 million $526,537
Apr 11, 7 AM $0.0000107
+0.83%
$1.07 million $530,898
Apr 11, 1 AM $0.0₅859
+0.00%
$859,300 $540,492
Apr 11, 12 AM $0.0₅859
-0.32%
$859,100 $541,180
Apr 10, 11 PM $0.0₅863
-1.48%
$863,300 $544,615
Apr 10, 10 PM $0.0₅876
-1.57%
$876,300 $545,637
Apr 10, 9 PM $0.0₅893
+0.09%
$892,600 $557,877
Apr 10, 8 PM $0.0₅965
+0.45%
$964,900 $545,536
Apr 10, 7 PM $0.0₅961
+0.07%
$960,600 $535,816
Apr 10, 6 PM $0.0₅959
+0.10%
$959,200 $537,628
Apr 10, 5 PM $0.0₅948
+0.38%
$947,700 $535,975
Apr 10, 4 PM $0.0₅942
+2.44%
$941,800 $543,196
Apr 10, 3 PM $0.0₅919
-0.64%
$919,400 $529,678
Apr 10, 2 PM $0.0₅924
+0.65%
$924,500 $525,672
Apr 10, 1 PM $0.0₅92
-1.09%
$920,400 $519,132
Apr 10, 12 PM $0.0₅93
-0.10%
$930,500 $518,836
Apr 10, 11 AM $0.0₅923
+7.45%
$923,500 $527,163
Apr 10, 10 AM $0.0₅859
+1.43%
$859,500 $544,554
Apr 10, 9 AM $0.0₅831
+0.42%
$830,900 $550,665
Apr 10, 8 AM $0.0₅827
+0.25%
$827,200 $549,855
Apr 10, 5 AM $0.0₅759
+1.36%
$758,700 $539,386
Apr 10, 4 AM $0.0₅748
+0.00%
$748,400 $547,268
Apr 10, 3 AM $0.0₅697
+0.53%
$696,800 $538,227
Apr 10, 2 AM $0.0₅693
-0.01%
$693,100 $539,333
Apr 10, 1 AM $0.0₅694
+0.52%
$694,200 $557,934
Apr 10, 12 AM $0.0₅696
-1.33%
$696,000 $559,302
Apr 9, 11 PM $0.0₅707
-0.06%
$707,200 $555,145
Apr 9, 10 PM $0.0₅708
+1.13%
$708,400 $556,144
Apr 9, 9 PM $0.0₅701
+2.23%
$701,300 $551,086
Apr 9, 8 PM $0.0₅686
+0.19%
$685,800 $554,279
Apr 9, 7 PM $0.0₅684
-0.31%
$684,500 $570,785