Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.0₅687
-0.55%
$687,400 $571,499
Apr 9, 5 PM $0.0₅69
-1.43%
$690,000 $564,017
Apr 9, 4 PM $0.0₅697
-0.77%
$697,300 $556,272
Apr 9, 3 PM $0.0₅703
+2.06%
$702,900 $568,213
Apr 9, 2 PM $0.0₅688
+3.68%
$688,100 $574,943
Apr 9, 1 PM $0.0₅663
-1.60%
$663,400 $580,838
Apr 9, 12 PM $0.0₅674
-3.43%
$673,900 $587,379
Apr 9, 11 AM $0.0₅699
-5.08%
$698,800 $571,636
Apr 9, 10 AM $0.0₅736
-0.04%
$736,200 $555,422
Apr 9, 9 AM $0.0₅736
-4.17%
$736,300 $551,711
Apr 9, 8 AM $0.0₅769
+1.17%
$768,600 $548,052
Apr 9, 7 AM $0.0₅758
+0.00%
$758,300 $546,230
Apr 9, 1 AM $0.0₅524
-2.39%
$523,700 $522,438
Apr 9, 12 AM $0.0₅535
-0.13%
$534,700 $526,231
Apr 8, 11 PM $0.0₅535
-0.02%
$535,300 $535,174
Apr 8, 10 PM $0.0₅538
-1.61%
$538,400 $548,176
Apr 8, 9 PM $0.0₅547
+1.30%
$547,200 $545,618
Apr 8, 8 PM $0.0₅54
+0.88%
$540,200 $553,759
Apr 8, 7 PM $0.0₅534
-0.78%
$534,100 $544,211
Apr 8, 6 PM $0.0₅539
-3.30%
$539,000 $539,228
Apr 8, 5 PM $0.0₅558
-2.07%
$558,100 $540,206
Apr 8, 4 PM $0.0₅57
+2.98%
$570,100 $557,766
Apr 8, 3 PM $0.0₅553
+6.90%
$553,300 $544,386
Apr 8, 2 PM $0.0₅517
+7.88%
$517,300 $533,923
Apr 8, 1 PM $0.0₅482
+2.47%
$481,700 $535,188
Apr 8, 12 PM $0.0₅47
+0.79%
$470,200 $532,532
Apr 8, 11 AM $0.0₅464
-0.32%
$463,600 $549,201
Apr 8, 10 AM $0.0₅465
+0.39%
$465,100 $542,495
Apr 8, 9 AM $0.0₅462
-0.75%
$462,100 $532,965
Apr 8, 8 AM $0.0₅465
+1.55%
$464,600 $544,158
Apr 8, 7 AM $0.0₅458
-0.48%
$458,200 $554,045
Apr 8, 6 AM $0.0₅461
-1.54%
$461,000 $560,434
Apr 8, 5 AM $0.0₅469
-0.19%
$469,200 $554,342
Apr 8, 4 AM $0.0₅471
+1.88%
$471,100 $549,919
Apr 8, 3 AM $0.0₅461
+0.04%
$461,200 $547,750
Apr 8, 2 AM $0.0₅461
-1.70%
$461,400 $552,782
Apr 8, 12 AM $0.0₅515
+6.18%
$515,100 $554,017
Apr 7, 11 PM $0.0₅486
+14.42%
$485,700 $542,107
Apr 7, 10 PM $0.0₅418
+0.97%
$417,800 $527,523
Apr 7, 9 PM $0.0₅412
+10.88%
$411,700 $528,088
Apr 7, 8 PM $0.0₅371
+0.46%
$370,700 $524,121
Apr 7, 7 PM $0.0₅368
-0.19%
$368,000 $519,122
Apr 7, 6 PM $0.0₅369
+0.00%
$368,700 $516,181
Apr 7, 5 PM $0.0₅369
+1.09%
$369,500 $516,493
Apr 7, 4 PM $0.0₅365
+0.25%
$365,500 $506,543
Apr 7, 3 PM $0.0₅391
-0.15%
$391,000 $500,627
Apr 7, 2 PM $0.0₅392
-0.84%
$391,600 $501,116
Apr 7, 1 PM $0.0₅394
-3.43%
$394,300 $496,725
Apr 7, 12 PM $0.0₅431
+5.05%
$430,800 $485,394
Apr 7, 11 AM $0.0₅41
+2.30%
$409,700 $479,370