Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.0₅402
-0.84%
$401,700 $491,284
Apr 7, 9 AM $0.0₅404
+1.63%
$404,100 $500,163
Apr 7, 8 AM $0.0₅4
+0.02%
$400,200 $500,480
Apr 7, 7 AM $0.0₅4
-1.14%
$399,600 $495,329
Apr 7, 6 AM $0.0₅405
+0.07%
$405,200 $500,474
Apr 7, 5 AM $0.0₅404
-0.07%
$404,500 $514,935
Apr 7, 4 AM $0.0₅406
+1.07%
$406,200 $504,491
Apr 7, 3 AM $0.0₅403
-0.12%
$402,600 $513,914
Apr 7, 2 AM $0.0₅403
-0.74%
$403,200 $520,592
Apr 7, 1 AM $0.0₅403
-1.54%
$402,600 $525,575
Apr 7, 12 AM $0.0₅409
+0.54%
$409,400 $525,931
Apr 6, 11 PM $0.0₅408
+0.59%
$408,300 $525,646
Apr 6, 10 PM $0.0₅411
-0.61%
$410,600 $526,337
Apr 6, 9 PM $0.0₅413
-0.98%
$412,700 $517,900
Apr 6, 8 PM $0.0₅415
+1.49%
$414,900 $511,268
Apr 6, 7 PM $0.0₅408
-0.73%
$408,100 $514,287
Apr 6, 6 PM $0.0₅413
+1.18%
$412,800 $512,346
Apr 6, 5 PM $0.0₅408
-0.20%
$408,000 $513,792
Apr 6, 4 PM $0.0₅411
-0.48%
$411,400 $500,798
Apr 6, 3 PM $0.0₅413
+1.00%
$412,800 $498,284
Apr 6, 2 PM $0.0₅409
+0.39%
$408,800 $499,950
Apr 6, 1 PM $0.0₅408
-0.63%
$408,300 $487,976
Apr 6, 12 PM $0.0₅411
+0.17%
$410,900 $492,294
Apr 6, 11 AM $0.0₅411
+0.64%
$411,100 $491,292
Apr 6, 10 AM $0.0₅41
-0.44%
$410,000 $487,534
Apr 6, 9 AM $0.0₅413
+0.56%
$413,000 $485,340
Apr 6, 8 AM $0.0₅409
-0.58%
$408,900 $481,040
Apr 6, 7 AM $0.0₅411
-0.24%
$410,700 $483,553
Apr 6, 6 AM $0.0₅412
-3.04%
$411,600 $486,776
Apr 6, 5 AM $0.0₅427
-0.09%
$426,600 $474,894
Apr 6, 4 AM $0.0₅427
-0.07%
$427,200 $477,335
Apr 6, 3 AM $0.0₅426
+0.05%
$425,800 $462,855
Apr 6, 2 AM $0.0₅424
-1.63%
$423,700 $464,702
Apr 6, 1 AM $0.0₅431
-0.55%
$431,000 $462,421
Apr 6, 12 AM $0.0₅434
+0.37%
$433,900 $465,388
Apr 5, 11 PM $0.0₅431
+1.39%
$431,500 $470,302
Apr 5, 10 PM $0.0₅425
+2.34%
$425,000 $471,892
Apr 5, 9 PM $0.0₅415
+0.10%
$414,600 $488,423
Apr 5, 8 PM $0.0₅413
-0.31%
$413,400 $485,379
Apr 5, 7 PM $0.0₅415
+0.39%
$414,600 $491,232
Apr 5, 6 PM $0.0₅413
+0.22%
$413,100 $492,576
Apr 5, 5 PM $0.0₅413
+3.90%
$413,000 $504,425
Apr 5, 4 PM $0.0₅398
-4.76%
$398,500 $516,405
Apr 5, 3 PM $0.0₅419
+1.63%
$418,700 $524,573
Apr 5, 2 PM $0.0₅412
+0.37%
$411,600 $518,108
Apr 5, 1 PM $0.0₅409
-0.05%
$408,800 $530,748
Apr 5, 12 PM $0.0₅408
-8.28%
$408,500 $550,318
Apr 5, 11 AM $0.0₅445
-0.49%
$444,600 $558,595
Apr 5, 10 AM $0.0₅447
-0.47%
$446,900 $559,814
Apr 5, 9 AM $0.0₅448
+0.72%
$447,800 $566,005