Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.0₅444
-0.49%
$443,900 $566,373
Apr 5, 7 AM $0.0₅446
-0.51%
$446,200 $570,730
Apr 5, 6 AM $0.0₅447
-0.40%
$446,800 $556,921
Apr 5, 5 AM $0.0₅447
-0.51%
$446,800 $558,607
Apr 5, 4 AM $0.0₅449
-0.47%
$449,500 $563,808
Apr 5, 3 AM $0.0₅451
-0.73%
$451,000 $570,536
Apr 5, 2 AM $0.0₅453
-0.48%
$453,500 $567,083
Apr 5, 1 AM $0.0₅456
-0.46%
$456,000 $572,567
Apr 5, 12 AM $0.0₅459
-1.16%
$459,300 $560,889
Apr 4, 11 PM $0.0₅465
-0.62%
$464,900 $570,814
Apr 4, 10 PM $0.0₅467
-0.81%
$467,000 $565,227
Apr 4, 9 PM $0.0₅472
+0.19%
$472,500 $566,171
Apr 4, 8 PM $0.0₅471
-0.21%
$471,200 $553,309
Apr 4, 7 PM $0.0₅473
+0.59%
$473,400 $545,322
Apr 4, 6 PM $0.0₅471
-0.59%
$471,100 $551,185
Apr 4, 5 PM $0.0₅474
+0.34%
$474,500 $538,940
Apr 4, 4 PM $0.0₅474
-0.42%
$473,600 $536,349
Apr 4, 3 PM $0.0₅475
+0.23%
$475,200 $536,105
Apr 4, 2 PM $0.0₅474
-3.09%
$474,000 $548,564
Apr 4, 1 PM $0.0₅488
+1.04%
$488,000 $566,871
Apr 4, 7 AM $0.0₅489
-0.31%
$488,700 $513,017
Apr 4, 6 AM $0.0₅489
-0.49%
$489,300 $516,834
Apr 4, 5 AM $0.0₅494
+0.63%
$493,900 $524,566
Apr 4, 4 AM $0.0₅491
-0.41%
$491,000 $529,850
Apr 4, 3 AM $0.0₅491
+0.35%
$491,400 $522,910
Apr 4, 2 AM $0.0₅489
+0.45%
$489,000 $518,319
Apr 4, 1 AM $0.0₅487
+0.02%
$487,400 $505,771
Apr 4, 12 AM $0.0₅488
-0.47%
$488,400 $506,336
Apr 3, 11 PM $0.0₅491
-0.08%
$491,100 $493,846
Apr 3, 10 PM $0.0₅491
+0.08%
$490,800 $491,277
Apr 3, 9 PM $0.0₅49
-0.39%
$490,100 $483,057
Apr 3, 8 PM $0.0₅49
-0.43%
$490,100 $488,357
Apr 3, 7 PM $0.0₅493
+0.82%
$492,600 $494,666
Apr 3, 6 PM $0.0₅489
+0.16%
$489,300 $490,180
Apr 3, 5 PM $0.0₅489
-1.09%
$489,200 $490,734
Apr 3, 4 PM $0.0₅494
+1.00%
$493,800 $495,589
Apr 3, 3 PM $0.0₅489
-0.45%
$489,400 $500,334
Apr 3, 2 PM $0.0₅49
-6.31%
$490,300 $504,900
Apr 3, 1 PM $0.0₅521
-0.32%
$521,500 $499,478
Apr 3, 12 PM $0.0₅525
-0.30%
$524,900 $499,364
Apr 3, 11 AM $0.0₅528
+1.30%
$528,500 $519,405
Apr 3, 10 AM $0.0₅521
+0.68%
$521,400 $510,644
Apr 3, 9 AM $0.0₅518
-0.35%
$517,900 $504,687
Apr 3, 8 AM $0.0₅521
+0.15%
$520,800 $518,260
Apr 3, 7 AM $0.0₅519
+2.22%
$519,200 $523,511
Apr 3, 6 AM $0.0₅508
-0.35%
$507,900 $536,153
Apr 3, 5 AM $0.0₅51
+0.10%
$509,700 $543,109
Apr 3, 4 AM $0.0₅509
+0.22%
$508,900 $537,651
Apr 3, 3 AM $0.0₅508
-1.09%
$507,600 $541,931
Apr 3, 2 AM $0.0₅513
+0.75%
$513,000 $539,859