Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $0.0₅51
+0.67%
$509,900 $550,478
Apr 3, 12 AM $0.0₅508
+0.04%
$507,900 $567,481
Apr 2, 11 PM $0.0₅508
-5.63%
$508,200 $570,336
Apr 2, 10 PM $0.0₅54
-0.09%
$540,000 $581,044
Apr 2, 9 PM $0.0₅541
-0.59%
$540,800 $587,096
Apr 2, 8 PM $0.0₅543
+0.71%
$542,700 $593,016
Apr 2, 7 PM $0.0₅54
-0.35%
$539,900 $591,176
Apr 2, 6 PM $0.0₅542
-0.02%
$542,100 $593,322
Apr 2, 5 PM $0.0₅542
-1.11%
$542,300 $587,600
Apr 2, 4 PM $0.0₅547
+0.05%
$547,400 $579,032
Apr 2, 3 PM $0.0₅547
+2.59%
$547,200 $586,264
Apr 2, 2 PM $0.0₅535
+1.29%
$534,600 $578,502
Apr 2, 1 PM $0.0₅527
-0.13%
$527,400 $561,936
Apr 2, 12 PM $0.0₅527
-0.53%
$527,200 $555,043
Apr 2, 11 AM $0.0₅53
-3.34%
$530,000 $550,976
Apr 2, 10 AM $0.0₅548
-0.62%
$548,000 $572,842
Apr 2, 9 AM $0.0₅552
-2.37%
$551,700 $580,821
Apr 2, 8 AM $0.0₅566
+1.05%
$566,200 $571,445
Apr 2, 7 AM $0.0₅56
-0.48%
$559,900 $571,100
Apr 2, 6 AM $0.0₅563
-0.27%
$562,600 $567,732
Apr 2, 5 AM $0.0₅562
+0.77%
$562,200 $551,605
Apr 2, 4 AM $0.0₅557
-3.26%
$557,100 $545,261
Apr 2, 3 AM $0.0₅574
-2.86%
$574,200 $540,728
Apr 2, 2 AM $0.0₅592
-1.73%
$591,900 $534,868
Apr 2, 1 AM $0.0₅602
-2.11%
$602,300 $540,226
Apr 2, 12 AM $0.0₅618
+0.34%
$618,000 $531,622
Apr 1, 11 PM $0.0₅611
-0.02%
$610,600 $530,331
Apr 1, 10 PM $0.0₅614
-1.16%
$613,800 $527,804
Apr 1, 9 PM $0.0₅619
-0.16%
$619,300 $532,874
Apr 1, 8 PM $0.0₅62
+0.19%
$620,100 $529,826
Apr 1, 7 PM $0.0₅619
+0.83%
$618,900 $533,937
Apr 1, 6 PM $0.0₅613
-0.52%
$613,000 $538,768
Apr 1, 5 PM $0.0₅614
+2.59%
$613,900 $553,205
Apr 1, 4 PM $0.0₅599
-7.30%
$599,100 $558,081
Apr 1, 3 PM $0.0₅645
+1.46%
$645,400 $549,893
Apr 1, 2 PM $0.0₅635
+0.32%
$635,200 $547,143
Apr 1, 1 PM $0.0₅634
+0.02%
$634,400 $556,790
Apr 1, 12 PM $0.0₅637
-3.89%
$636,600 $559,223
Apr 1, 11 AM $0.0₅663
-1.16%
$663,300 $554,137
Apr 1, 10 AM $0.0₅671
+0.71%
$671,000 $528,713
Apr 1, 9 AM $0.0₅665
-0.17%
$665,500 $530,849
Apr 1, 8 AM $0.0₅668
-0.33%
$667,700 $538,320
Apr 1, 7 AM $0.0₅67
-0.70%
$669,600 $530,249
Apr 1, 6 AM $0.0₅674
+0.10%
$674,400 $518,707
Apr 1, 5 AM $0.0₅676
+1.14%
$675,700 $525,018
Apr 1, 1 AM $0.0₅665
-0.25%
$665,300 $531,400
Apr 1, 12 AM $0.0₅667
+0.05%
$666,800 $529,366
Download