BOTCOIN Historical Data

BOTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0₅965
+0.21%
$ 965,000 $ 196,440
Jun 30, 6 AM $ 0.0₅999
-1.67%
$ 999,000 $ 194,376
Jun 30, 5 AM $ 0.0000102
+4.31%
$ 1.02 million $ 192,452
Jun 30, 4 AM $ 0.0₅975
-0.61%
$ 975,000 $ 193,036
Jun 29, 10 PM $ 0.0000109
+0.00%
$ 1.09 million $ 197,593
Jun 29, 4 PM $ 0.0000107
-1.20%
$ 1.07 million $ 191,388
Jun 29, 3 PM $ 0.0000108
+0.19%
$ 1.08 million $ 190,563
Jun 29, 2 PM $ 0.0000107
+0.66%
$ 1.07 million $ 191,212
Jun 29, 1 PM $ 0.0000107
-0.46%
$ 1.07 million $ 198,290
Jun 29, 12 PM $ 0.0000107
+0.66%
$ 1.07 million $ 197,209
Jun 29, 11 AM $ 0.0000105
-0.66%
$ 1.05 million $ 195,345
Jun 29, 10 AM $ 0.0000105
+0.10%
$ 1.05 million $ 194,315
Jun 29, 9 AM $ 0.0000104
-0.10%
$ 1.04 million $ 195,520
Jun 29, 8 AM $ 0.0000103
-1.15%
$ 1.03 million $ 196,451
Jun 29, 7 AM $ 0.0000105
+1.25%
$ 1.05 million $ 194,805
Jun 29, 6 AM $ 0.0000103
+0.19%
$ 1.03 million $ 193,931
Jun 29, 5 AM $ 0.0000104
+0.68%
$ 1.04 million $ 195,782
Jun 29, 4 AM $ 0.0000105
-0.76%
$ 1.05 million $ 197,167
Jun 29, 3 AM $ 0.0000106
+1.24%
$ 1.06 million $ 196,377
Jun 29, 2 AM $ 0.0000104
+0.29%
$ 1.04 million $ 197,348
Jun 29, 1 AM $ 0.0000105
+0.77%
$ 1.05 million $ 197,471
Jun 29, 12 AM $ 0.0000104
+0.48%
$ 1.04 million $ 198,407
Jun 28, 11 PM $ 0.0000105
+1.06%
$ 1.05 million $ 197,661
Jun 28, 10 PM $ 0.0000103
-0.67%
$ 1.03 million $ 198,181
Jun 28, 9 PM $ 0.0000108
-0.55%
$ 1.08 million $ 200,119
Jun 28, 8 PM $ 0.0000109
+0.18%
$ 1.09 million $ 198,580
Jun 28, 7 PM $ 0.0000108
-0.73%
$ 1.08 million $ 201,908
Jun 28, 6 PM $ 0.0000108
-0.82%
$ 1.08 million $ 206,618
Jun 28, 5 PM $ 0.0000109
+0.28%
$ 1.09 million $ 207,835
Jun 28, 4 PM $ 0.0000109
-0.91%
$ 1.09 million $ 208,475
Jun 28, 3 PM $ 0.0000109
+0.46%
$ 1.09 million $ 208,232
Jun 28, 2 PM $ 0.0000109
+0.55%
$ 1.09 million $ 208,153
Jun 28, 1 PM $ 0.0000109
+1.87%
$ 1.09 million $ 205,602
Jun 28, 12 PM $ 0.0000107
+1.99%
$ 1.07 million $ 204,229
Jun 28, 6 AM $ 0.000013
+0.31%
$ 1.3 million $ 196,156
Jun 28, 5 AM $ 0.0000124
-0.24%
$ 1.24 million $ 195,958
Jun 28, 4 AM $ 0.0000124
-0.24%
$ 1.24 million $ 196,654
Jun 28, 3 AM $ 0.0000125
+0.08%
$ 1.25 million $ 196,032
Jun 28, 2 AM $ 0.0000124
-0.72%
$ 1.24 million $ 197,017
Jun 28, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 195,486
Jun 28, 12 AM $ 0.0000125
-0.56%
$ 1.25 million $ 195,387
Jun 27, 11 PM $ 0.0000126
+1.62%
$ 1.26 million $ 194,500
Jun 27, 10 PM $ 0.0000129
-6.45%
$ 1.29 million $ 193,541
Jun 27, 9 PM $ 0.0000138
-0.65%
$ 1.38 million $ 190,917
Jun 27, 8 PM $ 0.0000139
-0.50%
$ 1.39 million $ 192,123
Jun 27, 7 PM $ 0.0000139
-0.65%
$ 1.39 million $ 192,329
Jun 27, 6 PM $ 0.000014
+0.79%
$ 1.41 million $ 191,637
Jun 27, 5 PM $ 0.000014
-0.14%
$ 1.4 million $ 190,292
Jun 27, 4 PM $ 0.0000142
+0.85%
$ 1.42 million $ 188,502
Jun 27, 3 PM $ 0.0000142
+0.64%
$ 1.42 million $ 189,662