BOTCOIN Historical Data

BOTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅475
+3.94%
$ 474,700 $ 509,349
May 7, 10 PM $ 0.0₅458
-0.78%
$ 458,300 $ 509,559
May 7, 9 PM $ 0.0₅465
+0.63%
$ 464,800 $ 509,715
May 7, 8 PM $ 0.0₅462
+0.46%
$ 462,000 $ 512,718
May 7, 7 PM $ 0.0₅461
+0.28%
$ 460,700 $ 508,628
May 7, 6 PM $ 0.0₅461
-0.09%
$ 461,400 $ 513,290
May 7, 5 PM $ 0.0₅461
+2.42%
$ 460,600 $ 513,028
May 7, 4 PM $ 0.0₅448
-0.91%
$ 448,400 $ 512,198
May 7, 3 PM $ 0.0₅453
-2.03%
$ 452,800 $ 513,461
May 7, 2 PM $ 0.0₅462
-0.71%
$ 462,200 $ 500,560
May 7, 1 PM $ 0.0₅465
+0.54%
$ 465,500 $ 506,413
May 7, 12 PM $ 0.0₅462
+0.68%
$ 462,200 $ 512,113
May 7, 11 AM $ 0.0₅458
-0.78%
$ 458,400 $ 511,803
May 7, 10 AM $ 0.0₅463
-4.65%
$ 463,300 $ 515,926
May 7, 9 AM $ 0.0₅487
+0.47%
$ 486,700 $ 515,817
May 7, 6 AM $ 0.0₅479
-0.48%
$ 479,000 $ 517,950
May 7, 5 AM $ 0.0₅48
+0.29%
$ 480,500 $ 519,757
May 7, 4 AM $ 0.0₅48
+0.33%
$ 480,000 $ 504,700
May 7, 3 AM $ 0.0₅478
-0.89%
$ 478,200 $ 492,367
May 7, 2 AM $ 0.0₅483
-1.47%
$ 483,000 $ 481,177
May 7, 1 AM $ 0.0₅489
-0.53%
$ 488,600 $ 484,822
May 7, 12 AM $ 0.0₅492
+0.18%
$ 492,300 $ 485,912
May 6, 11 PM $ 0.0₅491
-1.37%
$ 490,900 $ 493,769
May 6, 10 PM $ 0.0₅497
-0.12%
$ 497,000 $ 497,909
May 6, 9 PM $ 0.0₅499
+0.95%
$ 499,400 $ 513,026
May 6, 8 PM $ 0.0₅496
-0.82%
$ 496,500 $ 509,304
May 6, 7 PM $ 0.0₅5
-0.54%
$ 500,100 $ 516,290
May 6, 6 PM $ 0.0₅504
-0.30%
$ 503,900 $ 532,100
May 6, 5 PM $ 0.0₅505
+0.54%
$ 505,400 $ 532,951
May 6, 4 PM $ 0.0₅501
+0.74%
$ 501,500 $ 537,564
May 6, 3 PM $ 0.0₅498
+2.11%
$ 497,800 $ 537,080
May 6, 2 PM $ 0.0₅489
+0.10%
$ 489,000 $ 542,042
May 6, 1 PM $ 0.0₅49
-0.89%
$ 489,700 $ 541,797
May 6, 12 PM $ 0.0₅497
-0.40%
$ 496,600 $ 546,872
May 6, 11 AM $ 0.0₅499
+0.75%
$ 498,600 $ 552,608
May 6, 10 AM $ 0.0₅495
-0.20%
$ 494,900 $ 544,662
May 6, 9 AM $ 0.0₅496
+0.90%
$ 495,600 $ 525,674
May 6, 8 AM $ 0.0₅49
-0.65%
$ 490,200 $ 520,227
May 6, 7 AM $ 0.0₅493
+0.43%
$ 493,400 $ 523,309
May 6, 6 AM $ 0.0₅492
-0.04%
$ 491,900 $ 528,810
May 6, 5 AM $ 0.0₅492
+3.47%
$ 491,700 $ 533,041
May 6, 4 AM $ 0.0₅479
+0.04%
$ 478,600 $ 543,896
May 6, 3 AM $ 0.0₅479
-0.44%
$ 479,300 $ 558,652
May 6, 2 AM $ 0.0₅48
+0.27%
$ 480,500 $ 564,744
May 6, 1 AM $ 0.0₅478
-0.21%
$ 477,800 $ 555,469
May 6, 12 AM $ 0.0₅479
+0.04%
$ 479,200 $ 558,067
May 5, 11 PM $ 0.0₅48
-3.89%
$ 479,600 $ 562,373
May 5, 10 PM $ 0.0₅497
-0.66%
$ 497,400 $ 551,658
May 5, 9 PM $ 0.0₅5
+0.46%
$ 500,500 $ 550,993
May 5, 8 PM $ 0.0₅498
-0.20%
$ 498,000 $ 562,232