BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅691
+0.00%
$ 691,300 $ 199,494
Yesterday $ 0.0₅874
+40.79%
$ 873,900 $ 199,681
Jul 14, 2026 $ 0.0₅621
+1.09%
$ 621,000 $ 198,612
Jul 13, 2026 $ 0.0₅614
-6.44%
$ 614,300 $ 200,529
Jul 12, 2026 $ 0.0₅657
-3.34%
$ 656,800 $ 202,909
Jul 11, 2026 $ 0.0₅681
-6.34%
$ 680,800 $ 214,193
Jul 10, 2026 $ 0.0₅726
-2.14%
$ 726,400 $ 187,038
Jul 9, 2026 $ 0.0₅742
+0.22%
$ 742,200 $ 202,433
Jul 8, 2026 $ 0.0₅741
-8.91%
$ 741,100 $ 209,464
Jul 7, 2026 $ 0.0₅814
-7.62%
$ 814,200 $ 207,956
Jul 6, 2026 $ 0.0₅883
-11.55%
$ 882,700 $ 201,439
Jul 5, 2026 $ 0.0₅991
-6.60%
$ 991,000 $ 198,006
Jul 4, 2026 $ 0.0000106
-7.11%
$ 1.06 million $ 196,071
Jul 3, 2026 $ 0.0000114
+1.15%
$ 1.14 million $ 211,714
Jul 2, 2026 $ 0.0000113
+24.21%
$ 1.13 million $ 210,230
Jul 1, 2026 $ 0.0₅914
+4.22%
$ 914,000 $ 203,073
Jun 30, 2026 $ 0.0₅879
-10.40%
$ 879,000 $ 205,456
Jun 29, 2026 $ 0.0000109
+5.60%
$ 1.09 million $ 197,593
Jun 28, 2026 $ 0.0000105
-16.79%
$ 1.05 million $ 197,661
Jun 27, 2026 $ 0.0000126
-10.72%
$ 1.26 million $ 194,500
Jun 26, 2026 $ 0.0000141
-9.51%
$ 1.41 million $ 203,690
Jun 25, 2026 $ 0.0000156
+5.75%
$ 1.56 million $ 196,162
Jun 24, 2026 $ 0.0000148
+24.22%
$ 1.48 million $ 203,765
Jun 23, 2026 $ 0.000012
-6.84%
$ 1.2 million $ 209,234
Jun 22, 2026 $ 0.0000128
+17.49%
$ 1.28 million $ 210,866
Jun 21, 2026 $ 0.0000109
-7.30%
$ 1.09 million $ 199,642
Jun 20, 2026 $ 0.0000118
-11.61%
$ 1.18 million $ 197,499
Jun 19, 2026 $ 0.0000133
-0.75%
$ 1.33 million $ 196,643
Jun 18, 2026 $ 0.0000134
-11.99%
$ 1.34 million $ 214,005
Jun 17, 2026 $ 0.0000187
+21.08%
$ 1.87 million $ 198,971
Jun 16, 2026 $ 0.0000152
-14.37%
$ 1.52 million $ 203,093
Jun 15, 2026 $ 0.0000177
+4.99%
$ 1.77 million $ 209,033
Jun 14, 2026 $ 0.0000137
+27.73%
$ 1.37 million $ 211,866
Jun 13, 2026 $ 0.0000107
-13.84%
$ 1.07 million $ 195,548
Jun 12, 2026 $ 0.0000115
-3.85%
$ 1.15 million $ 203,096
Jun 11, 2026 $ 0.0000119
-14.12%
$ 1.19 million $ 209,787
Jun 10, 2026 $ 0.0000138
+11.26%
$ 1.38 million $ 203,016
Jun 9, 2026 $ 0.0₅747
+7.64%
$ 747,000 $ 189,861
Jun 8, 2026 $ 0.0₅688
-7.15%
$ 688,000 $ 203,359
Jun 7, 2026 $ 0.0₅752
+8.67%
$ 752,000 $ 204,561
Jun 6, 2026 $ 0.0₅641
+9.20%
$ 641,000 $ 251,739
Jun 5, 2026 $ 0.0₅583
+6.39%
$ 583,000 $ 265,489
Jun 4, 2026 $ 0.0₅544
-22.62%
$ 544,000 $ 238,675
Jun 3, 2026 $ 0.0₅697
-13.74%
$ 697,000 $ 202,715
Jun 2, 2026 $ 0.00001
+10.33%
$ 1 million $ 188,299
Jun 1, 2026 $ 0.0₅903
-17.16%
$ 903,000 $ 194,696
May 31, 2026 $ 0.0000108
+18.60%
$ 1.08 million $ 203,670
May 30, 2026 $ 0.0₅925
+10.91%
$ 914,000 $ 205,002
May 29, 2026 $ 0.0₅841
-10.15%
$ 834,000 $ 204,885
May 28, 2026 $ 0.0₅816
-21.46%
$ 816,000 $ 212,032
Download