BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅795
+0.00%
$ 795,000 $ 503,331
Apr 12, 2026 $ 0.0₅763
-19.27%
$ 762,700 $ 506,558
Apr 11, 2026 $ 0.0₅945
+9.65%
$ 945,100 $ 526,663
Apr 10, 2026 $ 0.0₅863
+22.38%
$ 863,300 $ 544,615
Apr 9, 2026 $ 0.0₅707
+32.09%
$ 707,200 $ 555,145
Apr 8, 2026 $ 0.0₅535
+10.35%
$ 535,300 $ 535,174
Apr 7, 2026 $ 0.0₅486
+19.28%
$ 485,700 $ 542,107
Apr 6, 2026 $ 0.0₅408
-5.55%
$ 408,300 $ 525,646
Apr 5, 2026 $ 0.0₅431
-7.14%
$ 431,500 $ 470,302
Apr 4, 2026 $ 0.0₅465
-5.26%
$ 464,900 $ 570,814
Apr 3, 2026 $ 0.0₅491
-3.27%
$ 491,100 $ 493,846
Apr 2, 2026 $ 0.0₅508
-17.49%
$ 508,200 $ 570,336
Apr 1, 2026 $ 0.0₅611
-8.39%
$ 610,600 $ 530,331
Mar 31, 2026 $ 0.0₅665
+17.99%
$ 665,000 $ 533,073
Mar 30, 2026 $ 0.0₅558
-20.74%
$ 558,100 $ 542,748
Mar 29, 2026 $ 0.0₅706
+12.59%
$ 705,800 $ 569,816
Mar 28, 2026 $ 0.0₅628
+6.66%
$ 627,600 $ 564,497
Mar 27, 2026 $ 0.0₅589
+8.34%
$ 588,600 $ 531,195
Mar 26, 2026 $ 0.0₅52
-27.00%
$ 520,200 $ 474,186
Mar 25, 2026 $ 0.0₅714
-16.05%
$ 713,800 $ 558,179
Mar 24, 2026 $ 0.0₅848
+16.61%
$ 848,100 $ 499,598
Mar 23, 2026 $ 0.0₅726
+3.07%
$ 725,600 $ 574,345
Mar 22, 2026 $ 0.0₅701
-22.63%
$ 701,000 $ 542,052
Mar 21, 2026 $ 0.0₅906
-15.16%
$ 906,000 $ 517,145
Mar 20, 2026 $ 0.0000105
+17.22%
$ 1.05 million $ 568,042
Mar 19, 2026 $ 0.0₅958
-40.31%
$ 958,010 $ 538,837
Mar 18, 2026 $ 0.000016
+4.70%
$ 1.6 million $ 578,951
Mar 17, 2026 $ 0.0000153
-21.18%
$ 1.53 million $ 582,513
Mar 16, 2026 $ 0.0000195
-13.61%
$ 1.95 million $ 584,430
Mar 15, 2026 $ 0.0000226
-32.04%
$ 2.26 million $ 533,235
Mar 14, 2026 $ 0.0000332
-13.11%
$ 3.32 million $ 510,204
Mar 13, 2026 $ 0.0000414
+117.89%
$ 4.14 million $ 581,666
Mar 12, 2026 $ 0.0000189
+15.97%
$ 1.9 million $ 560,762
Mar 11, 2026 $ 0.0000163
-27.55%
$ 1.63 million $ 571,693
Mar 10, 2026 $ 0.0000181
-25.74%
$ 1.81 million $ 592,008
Mar 8, 2026 $ 0.0000167
+79.33%
$ 1.67 million $ 8,424
Mar 7, 2026 $ 0.0₅719
+26.66%
$ 719,182 $ 2,433
Mar 6, 2026 $ 0.0₅566
-9.46%
$ 566,040 $ 5,591
Mar 4, 2026 $ 0.0₅595
-14.83%
$ -- $ 651
Mar 3, 2026 $ 0.0₅698
-22.68%
$ 697,819 $ 903
Mar 2, 2026 $ 0.0₅894
-2.19%
$ 893,516 $ 2,107
Mar 1, 2026 $ 0.000012
+8.04%
$ -- $ 2,222
Feb 28, 2026 $ 0.000011
+7.88%
$ 1.1 million $ 3,136
Feb 27, 2026 $ 0.0000104
-39.10%
$ 1.04 million $ 15,808
Feb 26, 2026 $ 0.0000154
+2.77%
$ -- $ 1,243
Feb 25, 2026 $ 0.0000186
-29.43%
$ 1.86 million $ 9,743
Feb 24, 2026 $ 0.0000232
-33.49%
$ 2.32 million $ 29,117
Feb 23, 2026 $ 0.0000346
+11.77%
$ 3.46 million $ 21,065
Download