BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅674
+0.00%
$ 674,000 $ 196,986
Today, at 1 AM $ 0.0₅674
-0.15%
$ 674,000 $ 196,986
Today, at 12 AM $ 0.0₅675
-0.85%
$ 674,703 $ 197,879
Yesterday, at 11 PM $ 0.0₅68
-1.62%
$ 679,706 $ 199,189
Yesterday, at 10 PM $ 0.0₅691
-0.27%
$ 691,100 $ 201,241
Yesterday, at 9 PM $ 0.0₅691
+0.35%
$ 691,500 $ 199,625
Yesterday, at 8 PM $ 0.0₅689
-0.54%
$ 688,900 $ 199,029
Yesterday, at 7 PM $ 0.0₅692
-0.91%
$ 691,907 $ 197,862
Yesterday, at 6 PM $ 0.0₅704
-11.37%
$ 703,822 $ 198,036
Yesterday, at 5 PM $ 0.0₅793
+0.03%
$ 792,505 $ 203,111
Yesterday, at 4 PM $ 0.0₅792
-0.21%
$ 792,300 $ 201,415
Yesterday, at 3 PM $ 0.0₅795
+2.90%
$ 794,708 $ 199,096
Yesterday, at 2 PM $ 0.0₅771
+0.56%
$ 770,898 $ 199,572
Yesterday, at 1 PM $ 0.0₅767
-0.14%
$ 766,800 $ 199,474
Yesterday, at 12 PM $ 0.0₅768
-7.89%
$ 768,000 $ 200,311
Yesterday, at 11 AM $ 0.0₅834
-0.42%
$ 833,900 $ 201,589
Yesterday, at 10 AM $ 0.0₅836
+0.07%
$ 836,392 $ 198,703
Yesterday, at 9 AM $ 0.0₅836
-0.19%
$ 835,602 $ 200,174
Yesterday, at 8 AM $ 0.0₅838
-1.63%
$ 838,104 $ 198,922
Yesterday, at 7 AM $ 0.0₅853
-0.38%
$ 852,507 $ 197,343
Yesterday, at 6 AM $ 0.0₅855
+0.00%
$ 855,300 $ 201,012
Yesterday, at 5 AM $ 0.0₅855
+0.23%
$ 854,794 $ 201,959
Yesterday, at 4 AM $ 0.0₅854
-0.27%
$ 853,615 $ 202,419
Yesterday, at 3 AM $ 0.0₅857
-0.23%
$ 857,104 $ 202,930
Yesterday, at 2 AM $ 0.0₅859
-0.07%
$ 858,796 $ 202,727
Yesterday, at 1 AM $ 0.0₅86
-0.90%
$ 859,511 $ 203,374
Yesterday, at 12 AM $ 0.0₅868
-0.46%
$ 868,292 $ 201,582
Jul 15, 11 PM $ 0.0₅874
+1.16%
$ 873,900 $ 199,681
Jul 15, 10 PM $ 0.0₅865
-0.04%
$ 865,500 $ 198,121
Jul 15, 9 PM $ 0.0₅866
+0.43%
$ 866,320 $ 197,592
Jul 15, 8 PM $ 0.0₅864
+1.38%
$ 864,388 $ 199,282
Jul 15, 7 PM $ 0.0₅853
-2.75%
$ 852,928 $ 198,283
Jul 15, 6 PM $ 0.0₅877
+22.51%
$ 877,202 $ 198,427
Jul 15, 5 PM $ 0.0₅707
+0.20%
$ 707,000 $ 196,694
Jul 15, 4 PM $ 0.0₅705
+2.00%
$ 704,700 $ 195,815
Jul 15, 3 PM $ 0.0₅691
-0.06%
$ 690,700 $ 197,039
Jul 15, 2 PM $ 0.0₅692
+1.57%
$ 692,100 $ 198,138
Jul 15, 1 PM $ 0.0₅68
+0.79%
$ 680,200 $ 198,304
Jul 15, 12 PM $ 0.0₅673
+2.14%
$ 673,500 $ 199,430
Jul 15, 11 AM $ 0.0₅66
+3.89%
$ 660,100 $ 199,609
Jul 15, 10 AM $ 0.0₅637
+0.20%
$ 637,100 $ 201,898
Jul 15, 9 AM $ 0.0₅634
+0.08%
$ 634,100 $ 200,541
Jul 15, 8 AM $ 0.0₅632
+3.10%
$ 631,900 $ 200,506
Jul 15, 7 AM $ 0.0₅614
-0.21%
$ 614,000 $ 200,410
Jul 15, 6 AM $ 0.0₅618
-0.37%
$ 617,800 $ 197,738
Jul 15, 5 AM $ 0.0₅62
+0.36%
$ 619,600 $ 198,766
Jul 15, 4 AM $ 0.0₅617
-0.87%
$ 616,700 $ 200,834
Jul 15, 3 AM $ 0.0₅622
+1.07%
$ 622,100 $ 199,404
Jul 15, 2 AM $ 0.0₅615
-0.23%
$ 615,400 $ 198,997
Jul 15, 1 AM $ 0.0₅617
-0.55%
$ 617,200 $ 198,606
Download