BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅766
+0.00%
$ 766,200 $ 513,603
Today, at 6 PM $ 0.0₅766
-0.20%
$ 766,200 $ 513,603
Today, at 5 PM $ 0.0₅765
-0.23%
$ 765,400 $ 509,373
Today, at 4 PM $ 0.0₅767
+1.94%
$ 767,200 $ 507,573
Today, at 3 PM $ 0.0₅751
-0.36%
$ 751,200 $ 506,912
Today, at 2 PM $ 0.0₅753
-6.09%
$ 752,900 $ 504,717
Today, at 1 PM $ 0.0₅801
+2.21%
$ 801,400 $ 505,407
Today, at 12 PM $ 0.0₅785
+0.35%
$ 785,100 $ 504,219
Today, at 11 AM $ 0.0₅777
-0.13%
$ 776,900 $ 516,208
Today, at 10 AM $ 0.0₅779
+0.54%
$ 778,600 $ 500,598
Today, at 9 AM $ 0.0₅773
+0.74%
$ 773,500 $ 491,769
Today, at 8 AM $ 0.0₅767
+0.10%
$ 767,300 $ 496,503
Today, at 7 AM $ 0.0₅767
-0.12%
$ 767,200 $ 496,287
Today, at 6 AM $ 0.0₅768
-0.25%
$ 768,100 $ 494,044
Today, at 5 AM $ 0.0₅769
-0.17%
$ 769,500 $ 497,919
Today, at 4 AM $ 0.0₅77
-0.52%
$ 770,500 $ 515,824
Today, at 3 AM $ 0.0₅774
+1.22%
$ 774,100 $ 511,818
Today, at 2 AM $ 0.0₅764
+0.04%
$ 764,000 $ 517,198
Today, at 1 AM $ 0.0₅764
-0.07%
$ 763,700 $ 516,314
Yesterday, at 12 AM $ 0.0₅766
+0.60%
$ 766,200 $ 519,796
Yesterday, at 11 PM $ 0.0₅763
-0.07%
$ 762,700 $ 506,558
Yesterday, at 10 PM $ 0.0₅765
+0.20%
$ 765,300 $ 517,394
Yesterday, at 9 PM $ 0.0₅764
-0.52%
$ 763,700 $ 523,217
Yesterday, at 8 PM $ 0.0₅767
+0.27%
$ 766,800 $ 522,055
Yesterday, at 7 PM $ 0.0₅742
+4.78%
$ 742,500 $ 514,745
Yesterday, at 6 PM $ 0.0₅709
+3.90%
$ 708,600 $ 507,819
Yesterday, at 5 PM $ 0.0₅682
-4.00%
$ 681,800 $ 515,699
Yesterday, at 4 PM $ 0.0₅712
-1.67%
$ 712,000 $ 520,378
Yesterday, at 3 PM $ 0.0₅725
-0.21%
$ 725,100 $ 514,499
Yesterday, at 2 PM $ 0.0₅727
+0.15%
$ 726,600 $ 516,359
Yesterday, at 1 PM $ 0.0₅724
-0.83%
$ 724,500 $ 518,738
Yesterday, at 12 PM $ 0.0₅731
+0.41%
$ 730,600 $ 516,161
Yesterday, at 11 AM $ 0.0₅728
+2.99%
$ 727,600 $ 497,662
Yesterday, at 10 AM $ 0.0₅706
-8.60%
$ 706,500 $ 521,066
Yesterday, at 9 AM $ 0.0₅775
-0.35%
$ 774,900 $ 527,996
Yesterday, at 8 AM $ 0.0₅777
+0.19%
$ 777,300 $ 536,573
Yesterday, at 7 AM $ 0.0₅776
+0.71%
$ 776,200 $ 536,145
Yesterday, at 6 AM $ 0.0₅768
+0.62%
$ 767,600 $ 543,891
Yesterday, at 5 AM $ 0.0₅762
+0.30%
$ 762,000 $ 540,755
Yesterday, at 4 AM $ 0.0₅812
-1.31%
$ 812,000 $ 530,204
Yesterday, at 3 AM $ 0.0₅824
-2.66%
$ 824,500 $ 530,893
Yesterday, at 2 AM $ 0.0₅847
-0.28%
$ 846,900 $ 524,938
Yesterday, at 1 AM $ 0.0₅85
-1.52%
$ 849,700 $ 522,621
Apr 12, 12 AM $ 0.0₅949
+0.49%
$ 949,300 $ 524,040
Apr 11, 11 PM $ 0.0₅945
-0.74%
$ 945,100 $ 526,663
Apr 11, 10 PM $ 0.0₅953
-0.26%
$ 953,200 $ 522,428
Apr 11, 9 PM $ 0.0₅955
-0.18%
$ 955,500 $ 507,455
Apr 11, 8 PM $ 0.0₅956
-2.14%
$ 955,800 $ 515,424
Apr 11, 7 PM $ 0.0₅976
+0.30%
$ 976,300 $ 527,491
Apr 11, 6 PM $ 0.0₅972
+0.99%
$ 972,500 $ 531,275
Download