BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0₅67
+0.00%
$ 668,808 $ 199,007
3:07 AM $ 0.0₅669
+0.00%
$ 668,808 $ 199,036
3:02 AM $ 0.0₅669
+0.00%
$ 669,108 $ 199,164
2:57 AM $ 0.0₅669
+0.00%
$ 668,808 $ 199,000
2:52 AM $ 0.0₅67
+0.00%
$ 669,907 $ 198,997
2:47 AM $ 0.0₅671
+0.00%
$ 671,006 $ 198,832
2:42 AM $ 0.0₅67
+0.00%
$ 670,307 $ 198,546
2:40 AM $ 0.0₅672
+0.00%
$ 670,307 $ 198,176
2:37 AM $ 0.0₅672
+0.00%
$ 672,300 $ 198,191
2:32 AM $ 0.0₅672
+0.00%
$ 671,800 $ 197,854
2:27 AM $ 0.0₅673
+0.00%
$ 673,200 $ 197,634
2:22 AM $ 0.0₅674
+0.00%
$ 674,100 $ 197,587
2:17 AM $ 0.0₅675
+0.00%
$ 674,900 $ 197,607
2:12 AM $ 0.0₅675
+0.00%
$ 674,700 $ 197,383
2:07 AM $ 0.0₅674
+0.00%
$ 674,500 $ 197,311
2:02 AM $ 0.0₅674
+0.00%
$ 673,800 $ 196,981
1:57 AM $ 0.0₅674
+0.00%
$ 674,000 $ 196,986
1:52 AM $ 0.0₅675
+0.00%
$ 674,700 $ 197,215
1:47 AM $ 0.0₅678
+0.00%
$ 677,500 $ 197,215
1:42 AM $ 0.0₅678
+0.00%
$ 677,700 $ 196,999
1:37 AM $ 0.0₅677
+0.00%
$ 677,300 $ 196,455
1:32 AM $ 0.0₅676
+0.00%
$ 676,100 $ 196,047
1:27 AM $ 0.0₅677
+0.00%
$ 677,000 $ 195,828
1:22 AM $ 0.0₅675
+0.00%
$ 675,500 $ 195,749
1:17 AM $ 0.0₅676
+0.00%
$ 676,400 $ 195,961
1:12 AM $ 0.0₅676
+0.00%
$ 676,500 $ 196,448
1:07 AM $ 0.0₅677
+0.00%
$ 676,501 $ 196,972
1:02 AM $ 0.0₅675
+0.00%
$ 675,003 $ 197,461
12:57 AM $ 0.0₅675
+0.00%
$ 674,703 $ 197,879
12:52 AM $ 0.0₅674
+0.00%
$ 673,704 $ 198,273
12:47 AM $ 0.0₅673
+0.00%
$ 673,204 $ 198,521
12:42 AM $ 0.0₅671
+0.00%
$ 670,606 $ 198,482
12:37 AM $ 0.0₅668
+0.00%
$ 668,108 $ 198,596
12:32 AM $ 0.0₅668
+0.00%
$ 668,108 $ 198,936
12:27 AM $ 0.0₅669
+0.00%
$ 669,207 $ 199,097
12:22 AM $ 0.0₅67
+0.00%
$ 670,206 $ 199,319
12:17 AM $ 0.0₅676
+0.00%
$ 676,002 $ 199,272
12:12 AM $ 0.0₅674
+0.00%
$ 673,604 $ 199,334
12:10 AM $ 0.0₅677
+0.00%
$ 673,604 $ 199,340
12:07 AM $ 0.0₅677
+0.00%
$ 676,509 $ 199,339
12:02 AM $ 0.0₅681
+0.00%
$ 680,505 $ 199,213
11:57 PM $ 0.0₅68
+0.00%
$ 679,706 $ 199,189
11:52 PM $ 0.0₅68
+0.00%
$ 680,206 $ 198,905
11:48 PM $ 0.0₅679
+0.00%
$ 678,507 $ 198,595
11:47 PM $ 0.0₅679
+0.00%
$ 678,507 $ 198,595
11:42 PM $ 0.0₅68
+0.00%
$ 680,210 $ 198,595
11:37 PM $ 0.0₅681
+0.00%
$ 680,909 $ 198,568
11:32 PM $ 0.0₅682
+0.00%
$ 682,208 $ 198,871
11:31 PM $ 0.0₅685
+0.00%
$ 682,208 $ 199,129
11:27 PM $ 0.0₅685
+0.00%
$ 684,613 $ 199,129
Download