BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0₅766
+0.00%
$ 766,200 $ 513,603
6:34 PM $ 0.0₅766
+0.00%
$ 766,300 $ 514,389
6:29 PM $ 0.0₅767
+0.00%
$ 766,700 $ 515,082
6:24 PM $ 0.0₅767
+0.00%
$ 766,700 $ 514,909
6:19 PM $ 0.0₅766
+0.00%
$ 765,600 $ 513,693
6:14 PM $ 0.0₅767
+0.00%
$ 767,400 $ 511,870
6:09 PM $ 0.0₅767
+0.00%
$ 767,400 $ 511,428
6:04 PM $ 0.0₅768
+0.00%
$ 767,700 $ 510,347
5:59 PM $ 0.0₅765
+0.00%
$ 765,400 $ 509,373
5:54 PM $ 0.0₅765
+0.00%
$ 765,500 $ 507,687
5:49 PM $ 0.0₅765
+0.00%
$ 765,400 $ 507,348
5:44 PM $ 0.0₅766
+0.00%
$ 765,900 $ 506,480
5:39 PM $ 0.0₅766
+0.00%
$ 765,800 $ 505,888
5:34 PM $ 0.0₅766
+0.00%
$ 766,100 $ 505,707
5:29 PM $ 0.0₅766
+0.00%
$ 766,300 $ 505,808
5:24 PM $ 0.0₅768
+0.00%
$ 768,500 $ 505,881
5:19 PM $ 0.0₅768
+0.00%
$ 768,500 $ 505,101
5:14 PM $ 0.0₅768
+0.00%
$ 767,900 $ 504,662
5:09 PM $ 0.0₅768
+0.00%
$ 768,500 $ 505,013
5:04 PM $ 0.0₅767
+0.00%
$ 767,200 $ 505,733
4:59 PM $ 0.0₅767
+0.00%
$ 767,200 $ 507,573
4:54 PM $ 0.0₅768
+0.00%
$ 767,700 $ 507,508
4:49 PM $ 0.0₅77
+0.00%
$ 769,900 $ 505,841
4:44 PM $ 0.0₅768
+0.00%
$ 768,100 $ 503,605
4:39 PM $ 0.0₅769
+0.00%
$ 769,300 $ 502,904
4:34 PM $ 0.0₅769
+0.00%
$ 768,600 $ 502,648
4:29 PM $ 0.0₅766
+0.00%
$ 766,100 $ 503,460
4:24 PM $ 0.0₅765
+0.00%
$ 765,500 $ 505,336
4:19 PM $ 0.0₅764
+0.00%
$ 764,500 $ 506,562
4:14 PM $ 0.0₅764
+0.00%
$ 764,500 $ 508,167
4:09 PM $ 0.0₅752
+0.00%
$ 752,500 $ 507,877
4:04 PM $ 0.0₅753
+0.00%
$ 752,600 $ 507,353
3:59 PM $ 0.0₅751
+0.00%
$ 751,200 $ 506,912
3:54 PM $ 0.0₅751
+0.00%
$ 750,600 $ 507,656
3:49 PM $ 0.0₅752
+0.00%
$ 752,000 $ 509,171
3:44 PM $ 0.0₅751
+0.00%
$ 751,400 $ 509,565
3:39 PM $ 0.0₅752
+0.00%
$ 751,800 $ 509,402
3:34 PM $ 0.0₅75
+0.00%
$ 750,500 $ 508,697
3:29 PM $ 0.0₅753
+0.00%
$ 753,200 $ 507,572
3:24 PM $ 0.0₅754
+0.00%
$ 753,900 $ 506,215
3:19 PM $ 0.0₅754
+0.00%
$ 753,900 $ 507,117
3:14 PM $ 0.0₅754
+0.00%
$ 753,900 $ 508,092
3:09 PM $ 0.0₅755
+0.00%
$ 754,600 $ 507,955
3:04 PM $ 0.0₅754
+0.00%
$ 753,900 $ 506,600
2:59 PM $ 0.0₅753
+0.00%
$ 752,900 $ 504,717
2:54 PM $ 0.0₅752
+0.00%
$ 751,800 $ 502,835
2:49 PM $ 0.0₅751
+0.00%
$ 750,800 $ 500,967
2:44 PM $ 0.0₅749
+0.00%
$ 749,500 $ 499,118
2:39 PM $ 0.0₅748
+0.00%
$ 748,300 $ 498,906
2:19 PM $ 0.0₅803
+0.00%
$ 803,200 $ 501,927
Download