BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0₅674
+0.00%
$ 673,800 $ 197,311
2:02 AM $ 0.0₅674
+0.00%
$ 673,800 $ 196,981
1:57 AM $ 0.0₅674
+0.00%
$ 674,000 $ 196,986
1:52 AM $ 0.0₅675
+0.00%
$ 674,700 $ 197,215
1:47 AM $ 0.0₅678
+0.00%
$ 677,500 $ 197,215
1:42 AM $ 0.0₅678
+0.00%
$ 677,700 $ 196,999
1:37 AM $ 0.0₅677
+0.00%
$ 677,300 $ 196,455
1:32 AM $ 0.0₅676
+0.00%
$ 676,100 $ 196,047
1:27 AM $ 0.0₅677
+0.00%
$ 677,000 $ 195,828
1:22 AM $ 0.0₅675
+0.00%
$ 675,500 $ 195,749
1:17 AM $ 0.0₅676
+0.00%
$ 676,400 $ 195,961
1:12 AM $ 0.0₅676
+0.00%
$ 676,500 $ 196,448
1:07 AM $ 0.0₅677
+0.00%
$ 676,501 $ 196,972
1:02 AM $ 0.0₅675
+0.00%
$ 675,003 $ 197,461
12:57 AM $ 0.0₅675
+0.00%
$ 674,703 $ 197,879
12:52 AM $ 0.0₅674
+0.00%
$ 673,704 $ 198,273
12:47 AM $ 0.0₅673
+0.00%
$ 673,204 $ 198,521
12:42 AM $ 0.0₅671
+0.00%
$ 670,606 $ 198,482
12:37 AM $ 0.0₅668
+0.00%
$ 668,108 $ 198,596
12:32 AM $ 0.0₅668
+0.00%
$ 668,108 $ 198,936
12:27 AM $ 0.0₅669
+0.00%
$ 669,207 $ 199,097
12:22 AM $ 0.0₅67
+0.00%
$ 670,206 $ 199,319
12:17 AM $ 0.0₅676
+0.00%
$ 676,002 $ 199,272
12:12 AM $ 0.0₅674
+0.00%
$ 673,604 $ 199,334
12:10 AM $ 0.0₅677
+0.00%
$ 673,604 $ 199,340
12:07 AM $ 0.0₅677
+0.00%
$ 676,509 $ 199,339
12:02 AM $ 0.0₅681
+0.00%
$ 680,505 $ 199,213
11:57 PM $ 0.0₅68
+0.00%
$ 679,706 $ 199,189
11:52 PM $ 0.0₅68
+0.00%
$ 680,206 $ 198,905
11:48 PM $ 0.0₅679
+0.00%
$ 678,507 $ 198,595
11:47 PM $ 0.0₅679
+0.00%
$ 678,507 $ 198,595
11:42 PM $ 0.0₅68
+0.00%
$ 680,210 $ 198,595
11:37 PM $ 0.0₅681
+0.00%
$ 680,909 $ 198,568
11:32 PM $ 0.0₅682
+0.00%
$ 682,208 $ 198,871
11:31 PM $ 0.0₅685
+0.00%
$ 682,208 $ 199,129
11:27 PM $ 0.0₅685
+0.00%
$ 684,613 $ 199,129
11:22 PM $ 0.0₅685
+0.00%
$ 684,513 $ 199,258
11:21 PM $ 0.0₅686
+0.00%
$ 684,513 $ 199,738
11:17 PM $ 0.0₅685
+0.00%
$ 685,500 $ 199,766
11:12 PM $ 0.0₅687
+0.00%
$ 687,400 $ 200,397
11:07 PM $ 0.0₅689
+0.00%
$ 688,700 $ 201,091
11:02 PM $ 0.0₅691
+0.00%
$ 690,900 $ 201,249
10:57 PM $ 0.0₅691
+0.00%
$ 691,100 $ 201,241
10:52 PM $ 0.0₅693
+0.00%
$ 692,800 $ 200,868
10:47 PM $ 0.0₅691
+0.00%
$ 691,100 $ 200,497
10:42 PM $ 0.0₅691
+0.00%
$ 691,500 $ 200,117
10:37 PM $ 0.0₅691
+0.00%
$ 691,400 $ 199,930
10:32 PM $ 0.0₅691
+0.00%
$ 691,300 $ 199,494
10:27 PM $ 0.0₅691
+0.00%
$ 691,200 $ 199,291
10:22 PM $ 0.0₅69
+0.00%
$ 689,700 $ 199,355
Download