Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chimp Historical Data

chimp
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2026 $0.0₅242
+0.00%
$-- $3
Oct 3, 2026 $0.0₅242
-0.10%
$-- $3
Oct 2, 2026 $0.0₅238
+0.00%
$-- $2
Oct 1, 2026 $0.0₅235
-0.86%
$-- $2
Sep 30, 2026 $0.0₅237
-0.23%
$-- $3
Sep 29, 2026 $0.0₅238
-1.17%
$-- $0
Sep 28, 2026 $0.0₅237
-2.71%
$-- $3
Sep 27, 2026 $0.0₅244
+11.19%
$-- $1
Sep 26, 2026 $0.0₅22
+0.32%
$-- $4
Sep 25, 2026 $0.0₅22
+0.18%
$-- $0
Sep 24, 2026 $0.0₅213
+0.00%
$-- $0
Sep 22, 2026 $0.0₅213
-0.17%
$-- $0
Sep 21, 2026 $0.0₅217
+3.24%
$-- $0
Sep 20, 2026 $0.0₅201
+1.47%
$-- $5
Sep 19, 2026 $0.0₅203
-2.54%
$-- $2
Sep 18, 2026 $0.0₅209
+4.22%
$-- $18
Sep 17, 2026 $0.0₅194
+1.08%
$-- $21
Sep 16, 2026 $0.0₅191
-5.19%
$-- $34
Sep 15, 2026 $0.0₅207
-3.36%
$-- $2
Sep 14, 2026 $0.0₅216
-0.43%
$-- $84
Sep 13, 2026 $0.0₅221
-0.93%
$-- $54
Sep 12, 2026 $0.0₅223
-7.57%
$-- $42
Sep 11, 2026 $0.0₅243
-3.97%
$-- $45
Sep 10, 2026 $0.0₅259
-4.15%
$-- $105
Sep 9, 2026 $0.0₅278
-17.04%
$-- $123
Sep 8, 2026 $0.0₅336
-3.12%
$-- $40
Sep 7, 2026 $0.0₅337
-8.91%
$-- $149
Sep 6, 2026 $0.0₅382
-23.23%
$-- $390
Sep 5, 2026 $0.0₅498
+0.81%
$-- $865
Sep 4, 2026 $0.0₅494
+5.48%
$-- $1,109
Sep 3, 2026 $0.0₅466
-4.39%
$-- $1,475
Sep 2, 2026 $0.0₅48
-52.87%
$-- $4,258
Sep 1, 2026 $0.0000111
-67.48%
$-- $17,222
Download