Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哆啦 B 梦 Historical Data

哆啦 B 梦 Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 PM $0.000579
+0.14%
$-- $186,403
6:52 PM $0.000579
+0.18%
$-- $186,280
6:51 PM $0.000578
+0.13%
$-- $186,150
6:50 PM $0.000578
+0.02%
$-- $185,911
6:49 PM $0.000577
+0.12%
$-- $185,695
6:48 PM $0.000578
+0.17%
$-- $185,545
6:47 PM $0.000576
+0.03%
$-- $185,396
6:46 PM $0.000577
+0.18%
$-- $185,198
6:45 PM $0.000577
+0.31%
$-- $185,033
6:44 PM $0.000575
+0.05%
$-- $184,931
6:43 PM $0.000575
+0.02%
$-- $184,822
6:42 PM $0.000575
+0.00%
$-- $184,744
6:41 PM $0.000575
+0.06%
$-- $184,663
6:40 PM $0.000575
+0.01%
$-- $184,637
6:39 PM $0.000576
+0.18%
$-- $184,474
6:38 PM $0.000576
+0.16%
$-- $184,323
6:37 PM $0.000576
+0.20%
$-- $184,155
6:36 PM $0.000576
+0.59%
$-- $183,914
6:35 PM $0.000573
+0.23%
$-- $183,756
6:34 PM $0.000572
+0.10%
$-- $183,596
6:33 PM $0.000572
+0.12%
$-- $183,485
6:32 PM $0.000572
+0.06%
$-- $183,310
6:31 PM $0.000571
+0.01%
$-- $183,195
6:30 PM $0.000571
+0.02%
$-- $183,067
6:29 PM $0.000572
+0.10%
$-- $182,930
6:28 PM $0.000571
-0.14%
$-- $182,812
6:27 PM $0.000571
+0.08%
$-- $182,781
6:26 PM $0.00057
+0.00%
$-- $182,751
6:25 PM $0.00057
-0.38%
$-- $182,576
6:24 PM $0.000571
-0.17%
$-- $182,444
6:23 PM $0.000571
-0.08%
$-- $182,401
6:22 PM $0.000571
-0.13%
$-- $182,216
6:21 PM $0.000571
-0.12%
$-- $182,031
6:20 PM $0.000571
+0.00%
$-- $181,978
6:15 PM $0.000572
+0.00%
$-- $182,034
6:09 PM $0.000571
+0.00%
$-- $181,889
6:07 PM $0.000569
+0.01%
$-- $181,886
6:06 PM $0.00057
-0.02%
$-- $181,746
6:05 PM $0.000569
-1.07%
$-- $181,432
6:04 PM $0.000575
-0.79%
$-- $180,980
6:03 PM $0.000579
-0.54%
$-- $180,802
6:02 PM $0.000582
+0.00%
$-- $180,438
6:01 PM $0.000591
+0.00%
$-- $180,471
5:48 PM $0.000594
-0.06%
$-- $180,526
5:47 PM $0.000591
+0.25%
$-- $180,427
5:46 PM $0.000591
+0.00%
$-- $180,318
5:45 PM $0.00059
+0.00%
$-- $180,347
5:39 PM $0.00059
+0.00%
$-- $180,403
5:38 PM $0.00059
+0.00%
$-- $180,344
5:37 PM $0.000587
+0.04%
$-- $180,271