Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哆啦 B 梦 Historical Data

哆啦 B 梦 Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 PM $0.000591
+0.25%
$-- $180,427
5:46 PM $0.000591
+0.00%
$-- $180,318
5:45 PM $0.00059
+0.00%
$-- $180,347
5:39 PM $0.00059
+0.00%
$-- $180,403
5:38 PM $0.00059
+0.00%
$-- $180,344
5:37 PM $0.000587
+0.04%
$-- $180,271
5:36 PM $0.000588
+0.17%
$-- $180,225
5:26 PM $0.000587
+0.00%
$-- $180,307
5:25 PM $0.000587
+0.00%
$-- $180,282
5:23 PM $0.000586
+0.00%
$-- $180,290
5:21 PM $0.000588
+0.00%
$-- $180,291
5:20 PM $0.00059
+0.21%
$-- $180,191
5:19 PM $0.00059
+0.29%
$-- $180,066
5:18 PM $0.000589
+0.15%
$-- $179,945
5:17 PM $0.00059
+0.33%
$-- $179,741
5:16 PM $0.000589
+0.27%
$-- $179,563
5:15 PM $0.000589
+0.25%
$-- $179,388
5:14 PM $0.000589
+0.33%
$-- $179,260
5:13 PM $0.000589
+0.20%
$-- $179,178
5:12 PM $0.000588
+0.11%
$-- $179,212
5:11 PM $0.000589
+0.14%
$-- $179,117
5:10 PM $0.000589
+0.25%
$-- $179,001
5:09 PM $0.000593
+0.41%
$-- $178,748
5:08 PM $0.00059
-0.11%
$-- $178,531
5:07 PM $0.00059
-0.38%
$-- $178,160
5:06 PM $0.000591
+0.07%
$-- $177,923
5:05 PM $0.00059
+0.10%
$-- $177,817
5:04 PM $0.00059
+0.21%
$-- $177,673
5:03 PM $0.000591
+0.28%
$-- $177,400
5:02 PM $0.00059
-0.17%
$-- $177,125
5:00 PM $0.000593
+0.40%
$-- $176,793
4:59 PM $0.000593
-0.22%
$-- $176,372
4:58 PM $0.000594
+0.23%
$-- $176,107
4:57 PM $0.000595
+0.50%
$-- $175,792
4:56 PM $0.000593
+0.26%
$-- $175,630
4:55 PM $0.000592
+0.07%
$-- $175,401
4:54 PM $0.000594
+0.08%
$-- $175,155
4:53 PM $0.000596
+0.22%
$-- $175,130
4:51 PM $0.000596
+0.33%
$-- $174,930
4:50 PM $0.000596
+0.26%
$-- $174,713
4:49 PM $0.000595
-0.01%
$-- $174,435
4:46 PM $0.0006
+0.00%
$-- $174,482
4:45 PM $0.0006
+0.00%
$-- $174,477
4:43 PM $0.0006
+0.11%
$-- $174,270
4:42 PM $0.000599
-0.01%
$-- $174,045
4:41 PM $0.000598
-1.98%
$-- $173,454
4:40 PM $0.00061
+0.07%
$-- $173,052
4:39 PM $0.000609
-2.06%
$-- $172,319
4:38 PM $0.000621
-0.13%
$-- $172,016
4:37 PM $0.000621
-0.13%
$-- $171,786