Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哆啦 B 梦 Historical Data

哆啦 B 梦 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 PM $0.000571
+1.14%
$-- $155,713
3:00 PM $0.000558
+0.00%
$-- $155,847
2:59 PM $0.00056
+0.00%
$-- $155,739
2:58 PM $0.000557
+0.19%
$-- $155,476
2:57 PM $0.000558
+0.00%
$-- $155,421
2:56 PM $0.000557
+0.31%
$-- $155,324
2:55 PM $0.000555
+0.93%
$-- $155,070
2:54 PM $0.00055
+0.22%
$-- $154,958
2:51 PM $0.000549
+1.36%
$-- $154,765
2:50 PM $0.00054
+0.51%
$-- $154,581
2:49 PM $0.000537
+0.71%
$-- $154,457
2:48 PM $0.000532
+0.69%
$-- $154,431
2:47 PM $0.000528
+0.57%
$-- $154,292
2:46 PM $0.000526
+1.22%
$-- $153,748
2:45 PM $0.000519
-6.10%
$-- $152,061
2:44 PM $0.000552
-4.57%
$-- $150,992
2:43 PM $0.000577
-1.02%
$-- $150,619
2:42 PM $0.000585
-1.08%
$-- $150,226
2:40 PM $0.00059
+0.00%
$-- $150,097
2:39 PM $0.000593
+0.00%
$-- $150,142
2:37 PM $0.000594
+0.00%
$-- $150,152
2:36 PM $0.000591
+0.17%
$-- $150,185
2:35 PM $0.000589
+0.10%
$-- $149,767
2:32 PM $0.000597
-0.05%
$-- $149,433
2:31 PM $0.000598
-0.55%
$-- $149,128
2:30 PM $0.000603
+0.09%
$-- $149,050
2:29 PM $0.000602
+0.00%
$-- $148,869
2:28 PM $0.000603
-0.12%
$-- $148,652
2:27 PM $0.000603
+0.19%
$-- $148,562
2:25 PM $0.000603
+0.00%
$-- $148,499
2:23 PM $0.000598
+0.00%
$-- $148,381
2:21 PM $0.000599
-0.30%
$-- $148,263
2:20 PM $0.0006
+0.08%
$-- $147,914
2:19 PM $0.000601
+0.27%
$-- $147,832
2:17 PM $0.000602
-0.25%
$-- $147,843
2:16 PM $0.0006
-0.23%
$-- $147,646
2:15 PM $0.000607
+0.00%
$-- $147,431
2:14 PM $0.000601
+0.00%
$-- $147,256
2:13 PM $0.000598
+0.00%
$-- $147,052
2:12 PM $0.000597
+0.21%
$-- $146,903
2:11 PM $0.000597
+0.41%
$-- $146,741
2:10 PM $0.000594
-0.26%
$-- $146,573
2:09 PM $0.000596
-1.07%
$-- $146,237
2:08 PM $0.000604
-0.69%
$-- $146,113
2:07 PM $0.000609
+0.00%
$-- $145,980
2:05 PM $0.000611
+0.00%
$-- $145,750
2:04 PM $0.000618
-0.23%
$-- $145,613
2:03 PM $0.000619
-1.43%
$-- $145,393
2:02 PM $0.000629
-0.54%
$-- $145,143
2:01 PM $0.000631
+1.64%
$-- $144,777