Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哆啦 B 梦 Historical Data

哆啦 B 梦 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 PM $0.000602
+0.00%
$-- $148,869
2:28 PM $0.000603
-0.12%
$-- $148,652
2:27 PM $0.000603
+0.19%
$-- $148,562
2:25 PM $0.000603
+0.00%
$-- $148,499
2:23 PM $0.000598
+0.00%
$-- $148,381
2:21 PM $0.000599
-0.30%
$-- $148,263
2:20 PM $0.0006
+0.08%
$-- $147,914
2:19 PM $0.000601
+0.27%
$-- $147,832
2:17 PM $0.000602
-0.25%
$-- $147,843
2:16 PM $0.0006
-0.23%
$-- $147,646
2:15 PM $0.000607
+0.00%
$-- $147,431
2:14 PM $0.000601
+0.00%
$-- $147,256
2:13 PM $0.000598
+0.00%
$-- $147,052
2:12 PM $0.000597
+0.21%
$-- $146,903
2:11 PM $0.000597
+0.41%
$-- $146,741
2:10 PM $0.000594
-0.26%
$-- $146,573
2:09 PM $0.000596
-1.07%
$-- $146,237
2:08 PM $0.000604
-0.69%
$-- $146,113
2:07 PM $0.000609
+0.00%
$-- $145,980
2:05 PM $0.000611
+0.00%
$-- $145,750
2:04 PM $0.000618
-0.23%
$-- $145,613
2:03 PM $0.000619
-1.43%
$-- $145,393
2:02 PM $0.000629
-0.54%
$-- $145,143
2:01 PM $0.000631
+1.64%
$-- $144,777
2:00 PM $0.000621
-0.07%
$-- $144,504
1:58 PM $0.000623
-0.22%
$-- $144,623
1:57 PM $0.000624
-0.13%
$-- $144,557
1:56 PM $0.000624
+0.49%
$-- $144,232
1:55 PM $0.000622
-2.08%
$-- $143,741
1:54 PM $0.000635
-0.05%
$-- $143,562
1:53 PM $0.000634
-0.64%
$-- $143,354
1:52 PM $0.000638
+0.00%
$-- $143,360
1:51 PM $0.00064
+0.00%
$-- $143,520
1:50 PM $0.000642
+0.00%
$-- $143,566
1:49 PM $0.000644
+0.00%
$-- $143,554
1:48 PM $0.000653
+1.15%
$-- $143,030
1:46 PM $0.000645
+0.00%
$-- $141,802
1:45 PM $0.000614
+0.00%
$-- $141,488
1:44 PM $0.000623
+0.00%
$-- $141,454
1:43 PM $0.000617
+0.07%
$-- $141,299
1:42 PM $0.000619
+0.39%
$-- $141,074
1:41 PM $0.000615
-0.25%
$-- $140,960
1:40 PM $0.000618
+1.61%
$-- $140,519
1:39 PM $0.000607
-0.46%
$-- $140,226
1:38 PM $0.000609
-1.16%
$-- $139,697
1:37 PM $0.000615
-0.90%
$-- $139,189
1:36 PM $0.00062
-0.37%
$-- $138,898
1:35 PM $0.000621
+0.74%
$-- $138,497
1:34 PM $0.000616
-0.15%
$-- $138,365
1:33 PM $0.000618
-0.36%
$-- $138,264