Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哆啦 B 梦 Historical Data

哆啦 B 梦 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:55 PM $0.000622
-2.08%
$-- $143,741
1:54 PM $0.000635
-0.05%
$-- $143,562
1:53 PM $0.000634
-0.64%
$-- $143,354
1:52 PM $0.000638
+0.00%
$-- $143,360
1:51 PM $0.00064
+0.00%
$-- $143,520
1:50 PM $0.000642
+0.00%
$-- $143,566
1:49 PM $0.000644
+0.00%
$-- $143,554
1:48 PM $0.000653
+1.15%
$-- $143,030
1:46 PM $0.000645
+0.00%
$-- $141,802
1:45 PM $0.000614
+0.00%
$-- $141,488
1:44 PM $0.000623
+0.00%
$-- $141,454
1:43 PM $0.000617
+0.07%
$-- $141,299
1:42 PM $0.000619
+0.39%
$-- $141,074
1:41 PM $0.000615
-0.25%
$-- $140,960
1:40 PM $0.000618
+1.61%
$-- $140,519
1:39 PM $0.000607
-0.46%
$-- $140,226
1:38 PM $0.000609
-1.16%
$-- $139,697
1:37 PM $0.000615
-0.90%
$-- $139,189
1:36 PM $0.00062
-0.37%
$-- $138,898
1:35 PM $0.000621
+0.74%
$-- $138,497
1:34 PM $0.000616
-0.15%
$-- $138,365
1:33 PM $0.000618
-0.36%
$-- $138,264
1:32 PM $0.000619
-0.38%
$-- $138,000
1:31 PM $0.000623
+0.47%
$-- $137,558
1:30 PM $0.000619
-0.71%
$-- $136,998
1:29 PM $0.000623
-0.16%
$-- $136,564
1:28 PM $0.000623
+1.13%
$-- $136,060
1:27 PM $0.000616
-0.48%
$-- $135,908
1:26 PM $0.000618
-0.34%
$-- $135,637
1:25 PM $0.00062
-0.05%
$-- $135,281
1:24 PM $0.000624
-0.71%
$-- $134,990
1:23 PM $0.000628
+1.89%
$-- $133,555
1:22 PM $0.000617
+0.21%
$-- $133,230
1:21 PM $0.000617
+2.24%
$-- $131,387
1:20 PM $0.000613
+9.85%
$-- $128,944
1:19 PM $0.000555
+1.91%
$-- $128,091
1:18 PM $0.000542
+0.44%
$-- $127,544
1:17 PM $0.000542
-0.60%
$-- $127,280
1:16 PM $0.000549
-3.15%
$-- $126,415
1:15 PM $0.000567
-0.39%
$-- $126,166
1:14 PM $0.000569
+0.51%
$-- $125,524
1:13 PM $0.000566
+0.16%
$-- $124,670
1:12 PM $0.000564
-1.21%
$-- $123,998
1:11 PM $0.000572
-1.03%
$-- $123,449
1:10 PM $0.000575
+0.21%
$-- $123,293
1:09 PM $0.000571
+0.00%
$-- $123,279
1:08 PM $0.000571
-0.46%
$-- $123,043
1:07 PM $0.000564
+4.68%
$-- $121,301
1:06 PM $0.00054
-0.03%
$-- $120,277
1:05 PM $0.000539
-0.80%
$-- $119,094