tst Historical Data

TST
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₅478
+0.00%
$ -- $ 4
May 23, 3 PM $ 0.0₅476
+0.06%
$ -- $ 4
May 23, 2 PM $ 0.0₅475
+1.48%
$ -- $ 14
May 23, 1 PM $ 0.0₅467
+0.50%
$ -- $ 13
May 23, 12 PM $ 0.0₅465
+0.07%
$ -- $ 13
May 23, 11 AM $ 0.0₅465
+0.13%
$ -- $ 13
May 23, 10 AM $ 0.0₅465
-0.13%
$ -- $ 13
May 23, 9 AM $ 0.0₅466
+0.39%
$ -- $ 13
May 23, 8 AM $ 0.0₅463
+0.34%
$ -- $ 13
May 23, 7 AM $ 0.0₅47
-0.15%
$ -- $ 13
May 23, 6 AM $ 0.0₅471
-0.41%
$ -- $ 13
May 23, 5 AM $ 0.0₅473
-0.05%
$ -- $ 14
May 23, 4 AM $ 0.0₅473
-0.43%
$ -- $ 14
May 23, 3 AM $ 0.0₅476
+0.31%
$ -- $ 14
May 23, 2 AM $ 0.0₅473
+0.03%
$ -- $ 14
May 23, 1 AM $ 0.0₅473
+0.78%
$ -- $ 13
May 23, 12 AM $ 0.0₅468
-2.13%
$ -- $ 13
May 22, 11 PM $ 0.0₅482
-2.20%
$ -- $ 14
May 22, 10 PM $ 0.0₅492
-0.85%
$ -- $ 14
May 22, 9 PM $ 0.0₅497
+0.85%
$ -- $ 14
Download