Spore Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00153
+0.00%
$ 32,100 $ 0.1
Today, at 6 AM $ 0.00153
-0.18%
$ 32,191 $ 0.1
Today, at 5 AM $ 0.00153
+0.52%
$ 32,077 $ 0.1
Today, at 4 AM $ 0.00153
+0.20%
$ 32,056 $ 0.1
Today, at 3 AM $ 0.00152
-0.38%
$ 31,996 $ 0.1
Today, at 2 AM $ 0.00154
+0.00%
$ 32,300 $ 0.1
Today, at 1 AM $ 0.00154
+0.16%
$ 32,234 $ 0.1
May 12, 3 PM $ 0.00312
-0.17%
$ 65,521 $ 0
May 12, 2 PM $ 0.00313
-0.30%
$ 65,656 $ 0
May 12, 1 PM $ 0.00315
+0.63%
$ 66,061 $ 0
May 12, 12 PM $ 0.00313
+0.18%
$ 65,818 $ 0
May 12, 11 AM $ 0.00314
-0.29%
$ 65,872 $ 0
May 12, 10 AM $ 0.00316
+0.18%
$ 66,410 $ 0
May 12, 9 AM $ 0.00316
-0.02%
$ 66,315 $ 0
May 12, 8 AM $ 0.00317
-0.04%
$ 66,563 $ 0
May 12, 7 AM $ 0.00317
-0.54%
$ 66,618 $ 0
May 12, 6 AM $ 0.00319
-0.09%
$ 66,959 $ 0
May 12, 5 AM $ 0.00318
+0.06%
$ 66,814 $ 0
May 12, 4 AM $ 0.00317
-0.25%
$ 66,632 $ 0
May 12, 3 AM $ 0.00319
+0.03%
$ 66,957 $ 0
May 12, 2 AM $ 0.00318
-0.61%
$ 66,686 $ 0
May 12, 1 AM $ 0.00322
+0.11%
$ 67,658 $ 0
May 12, 12 AM $ 0.00321
+0.12%
$ 67,509 $ 0
May 11, 11 PM $ 0.00322
+0.02%
$ 67,637 $ 0
May 11, 10 PM $ 0.00322
-0.02%
$ 67,607 $ 0
May 11, 9 PM $ 0.00322
-0.18%
$ 67,696 $ 0
May 11, 8 PM $ 0.00324
+0.39%
$ 68,088 $ 0
Mar 16, 10 AM $ 0.00672
+0.28%
$ 141,157 $ 0
Mar 16, 9 AM $ 0.00669
-0.38%
$ 140,457 $ 0
Mar 16, 8 AM $ 0.00674
+0.35%
$ 141,588 $ 0
Mar 16, 7 AM $ 0.0067
-0.05%
$ 140,665 $ 0
Mar 16, 6 AM $ 0.00676
+0.42%
$ 142,056 $ 0
Mar 16, 5 AM $ 0.00671
+0.37%
$ 140,905 $ 0
Mar 16, 4 AM $ 0.00669
+0.60%
$ 140,576 $ 0
Mar 16, 3 AM $ 0.00658
-0.04%
$ 138,172 $ 0
Mar 16, 2 AM $ 0.00663
+0.30%
$ 139,264 $ 0
Mar 16, 1 AM $ 0.00663
-0.03%
$ 139,197 $ 0
Mar 16, 12 AM $ 0.00666
+0.50%
$ 139,942 $ 0
Mar 15, 11 PM $ 0.00668
+2.31%
$ 140,278 $ 0
Mar 15, 10 PM $ 0.00647
+1.12%
$ 135,921 $ 0
Mar 15, 9 PM $ 0.00639
+0.42%
$ 134,191 $ 0
Mar 15, 8 PM $ 0.00635
-0.02%
$ 133,305 $ 0
Mar 15, 7 PM $ 0.00633
-0.76%
$ 132,982 $ 0
Mar 15, 6 PM $ 0.00636
+0.46%
$ 133,453 $ 0
Mar 15, 5 PM $ 0.00631
-0.10%
$ 132,424 $ 0
Mar 15, 4 PM $ 0.00633
-0.05%
$ 132,840 $ 0
Mar 15, 3 PM $ 0.00633
+0.27%
$ 133,017 $ 0
Mar 15, 2 PM $ 0.00632
-0.15%
$ 132,719 $ 0
Feb 15, 4 AM $ 0.00579
+0.00%
$ 121,498 $ 0.1
Feb 15, 3 AM $ 0.00579
+0.25%
$ 121,627 $ 0
Download