Spore Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00672
+1.38%
$ -- $ 0
Mar 15, 2026 $ 0.00668
+5.54%
$ 140,278 $ 0
Feb 15, 2026 $ 0.00579
-0.50%
$ -- $ 0.1
Feb 14, 2026 $ 0.00583
+0.80%
$ 122,359 $ 0
Jan 3, 2026 $ 0.00747
-1.47%
$ -- $ 0
Jan 2, 2026 $ 0.00759
-0.20%
$ 159,369 $ 0
Dec 18, 2025 $ 0.01
+2.97%
$ -- $ 1
Dec 3, 2025 $ 0.0109
+1.39%
$ -- $ 0
Dec 2, 2025 $ 0.0108
+4.37%
$ 226,709 $ 0
Dec 1, 2025 $ 0.0104
-1.94%
$ 217,388 $ 0
Nov 24, 2025 $ 0.0127
+1.67%
$ -- $ 0
Nov 23, 2025 $ 0.0126
+0.41%
$ 264,545 $ 0
Nov 16, 2025 $ 0.0135
+0.99%
$ -- $ 0
Nov 15, 2025 $ 0.0132
-0.97%
$ 279,512 $ 0
Nov 14, 2025 $ 0.0136
-1.48%
$ 284,256 $ 0.1
Nov 13, 2025 $ 0.0135
-4.08%
$ 286,907 $ 0
Nov 6, 2025 $ 0.0152
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0152
+12.10%
$ 319,009 $ 0
Nov 4, 2025 $ 0.0136
+0.38%
$ 285,771 $ 0
Oct 28, 2025 $ 0.0154
+0.27%
$ -- $ 0
Oct 27, 2025 $ 0.0153
-3.98%
$ 321,663 $ 0
Oct 26, 2025 $ 0.0159
-3.81%
$ 334,483 $ 0
Oct 25, 2025 $ 0.0166
+8.20%
$ 348,614 $ 3
Oct 24, 2025 $ 0.0154
-22.89%
$ 322,672 $ 1
Oct 23, 2025 $ 0.0197
+36.61%
$ 417,301 $ 3
Oct 15, 2025 $ 0.0302
+0.04%
$ -- $ 0
Oct 14, 2025 $ 0.03
+49.72%
$ 632,059 $ 5
Oct 13, 2025 $ 0.02
+24.47%
$ 421,033 $ 1
Oct 12, 2025 $ 0.0161
+35.97%
$ 338,629 $ 1
Oct 11, 2025 $ 0.0118
+1.78%
$ 248,646 $ 1
Oct 10, 2025 $ 0.0115
-0.23%
$ 242,324 $ 1
Oct 9, 2025 $ 0.0116
-5.38%
$ 243,129 $ 0
Oct 8, 2025 $ 0.0122
+0.67%
$ 255,882 $ 0
Oct 7, 2025 $ 0.0122
-1.25%
$ 255,710 $ 0
Jun 24, 2025 $ 0.00409
-1.08%
$ -- $ 0
Jun 23, 2025 $ 0.00413
+4.37%
$ 86,680 $ 0
Apr 7, 2025 $ 0.00513
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00705
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0217
+0.00%
$ -- $ 40
Jan 27, 2025 $ 0.0284
+0.00%
$ -- $ 19
Jan 26, 2025 $ 0.0313
+0.00%
$ -- $ 146
Jan 25, 2025 $ 0.0344
+0.00%
$ -- $ 9
Jan 24, 2025 $ 0.0358
+0.00%
$ -- $ 455
Jan 23, 2025 $ 0.0354
-12.23%
$ -- $ 215
Jan 22, 2025 $ 0.04
-10.95%
$ 839,473 $ 636
Jan 21, 2025 $ 0.0451
+3.05%
$ 946,491 $ 146
Jan 20, 2025 $ 0.0455
-0.98%
$ 955,810 $ 13
Jan 19, 2025 $ 0.0444
-12.33%
$ 931,744 $ 120
Jan 18, 2025 $ 0.0509
+13.57%
$ 1.07 million $ 12
Jan 17, 2025 $ 0.045
+1.87%
$ 944,651 $ 6
Download