Spore Historical Data

SPORE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0112
+0.12%
$ 235,650 $ 1
Oct 11, 1 AM $ 0.0113
+0.14%
$ 238,018 $ 1
Oct 11, 12 AM $ 0.0115
-1.38%
$ 240,918 $ 1
Oct 10, 11 PM $ 0.0115
+0.86%
$ 242,324 $ 1
Oct 10, 10 PM $ 0.0116
+4.71%
$ 243,138 $ 1
Oct 10, 9 PM $ 0.012
+1.19%
$ 251,282 $ 1
Oct 10, 8 PM $ 0.0118
+0.60%
$ 246,760 $ 0
Oct 10, 7 PM $ 0.0119
-0.43%
$ 248,958 $ 0
Oct 10, 6 PM $ 0.0119
-0.55%
$ 250,520 $ 0
Oct 10, 5 PM $ 0.012
-0.91%
$ 251,983 $ 0
Oct 10, 4 PM $ 0.0121
+0.31%
$ 253,199 $ 0
Oct 10, 3 PM $ 0.0119
-2.07%
$ 250,725 $ 0
Oct 10, 8 AM $ 0.0115
+0.00%
$ 240,718 $ 0
Oct 10, 7 AM $ 0.0115
-1.04%
$ 241,214 $ 0
Oct 10, 6 AM $ 0.0117
+0.73%
$ 244,723 $ 0
Oct 10, 5 AM $ 0.0116
-0.46%
$ 242,882 $ 0
Oct 10, 4 AM $ 0.0117
+0.05%
$ 245,039 $ 0
Oct 10, 3 AM $ 0.0115
-0.38%
$ 242,194 $ 0
Oct 10, 2 AM $ 0.0116
-0.45%
$ 243,058 $ 0
Oct 10, 1 AM $ 0.0116
+0.02%
$ 244,390 $ 0
Oct 10, 12 AM $ 0.0116
+0.33%
$ 243,691 $ 0
Oct 9, 11 PM $ 0.0116
-0.11%
$ 243,129 $ 0
Oct 9, 10 PM $ 0.0116
+0.34%
$ 242,733 $ 0
Oct 9, 9 PM $ 0.0115
+0.38%
$ 241,382 $ 0
Oct 9, 8 PM $ 0.0115
-0.03%
$ 240,727 $ 0
Oct 9, 7 PM $ 0.0114
-0.03%
$ 240,228 $ 0
Oct 9, 6 PM $ 0.0115
+0.50%
$ 241,174 $ 0
Oct 9, 5 PM $ 0.0114
-0.58%
$ 239,925 $ 0
Oct 9, 4 PM $ 0.0115
-0.08%
$ 242,027 $ 0
Oct 9, 3 PM $ 0.0116
+0.58%
$ 244,125 $ 0
Oct 9, 2 PM $ 0.0117
-0.88%
$ 245,224 $ 0
Oct 9, 1 PM $ 0.0118
+0.63%
$ 248,615 $ 0
Oct 9, 12 PM $ 0.0117
+0.26%
$ 246,414 $ 1
Oct 9, 11 AM $ 0.0117
+0.32%
$ 245,522 $ 1
Oct 9, 10 AM $ 0.0116
+0.18%
$ 244,639 $ 1
Oct 9, 9 AM $ 0.0116
-0.25%
$ 243,078 $ 1
Oct 9, 8 AM $ 0.012
-0.19%
$ 251,496 $ 1
Oct 9, 7 AM $ 0.0121
-0.72%
$ 253,806 $ 0
Oct 9, 6 AM $ 0.0122
-0.21%
$ 255,199 $ 0
Oct 9, 5 AM $ 0.0122
+0.33%
$ 255,184 $ 0
Oct 9, 4 AM $ 0.0121
+0.05%
$ 253,672 $ 0
Oct 9, 3 AM $ 0.012
-0.61%
$ 252,793 $ 0
Oct 9, 2 AM $ 0.0121
+0.40%
$ 254,915 $ 0
Oct 9, 1 AM $ 0.0122
-0.36%
$ 255,264 $ 0
Oct 9, 12 AM $ 0.0122
-0.38%
$ 255,985 $ 0
Oct 8, 11 PM $ 0.0122
-0.41%
$ 255,882 $ 0
Oct 8, 10 PM $ 0.0122
+0.03%
$ 256,788 $ 0
Oct 8, 9 PM $ 0.0122
-0.50%
$ 255,313 $ 0
Oct 8, 8 PM $ 0.0122
+0.15%
$ 256,853 $ 0
Oct 8, 7 PM $ 0.0122
-0.03%
$ 255,681 $ 1