Spore Historical Data

SPORE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0121
+0.59%
$ 254,942 $ 1
Oct 8, 5 PM $ 0.0119
+0.80%
$ 250,680 $ 1
Oct 8, 4 PM $ 0.0118
-0.29%
$ 248,064 $ 1
Oct 8, 3 PM $ 0.0118
-0.35%
$ 247,375 $ 1
Oct 8, 2 PM $ 0.0119
+0.86%
$ 250,311 $ 1
Oct 8, 1 PM $ 0.0119
-2.52%
$ 249,121 $ 1
Oct 8, 12 PM $ 0.0121
-0.01%
$ 254,698 $ 0
Oct 8, 11 AM $ 0.0122
+0.20%
$ 255,432 $ 0
Oct 8, 10 AM $ 0.0122
+0.30%
$ 255,272 $ 0
Oct 8, 9 AM $ 0.0122
-0.14%
$ 255,200 $ 0
Oct 8, 8 AM $ 0.0121
+0.63%
$ 254,376 $ 0
Oct 8, 7 AM $ 0.0121
+0.53%
$ 253,502 $ 0
Oct 8, 6 AM $ 0.012
+0.01%
$ 251,998 $ 0
Oct 8, 5 AM $ 0.0121
-0.01%
$ 253,263 $ 0
Oct 8, 4 AM $ 0.012
-0.12%
$ 251,827 $ 0
Oct 8, 3 AM $ 0.0121
-0.52%
$ 254,235 $ 0
Oct 8, 2 AM $ 0.0122
-0.04%
$ 255,166 $ 0
Oct 8, 1 AM $ 0.0121
+0.79%
$ 254,438 $ 0
Oct 8, 12 AM $ 0.0121
-0.04%
$ 254,080 $ 0
Oct 7, 11 PM $ 0.0122
-0.43%
$ 255,710 $ 0
Oct 7, 10 PM $ 0.0122
-0.56%
$ 256,190 $ 0
Oct 7, 9 PM $ 0.0123
-0.15%
$ 257,272 $ 0
Oct 7, 8 PM $ 0.0122
+0.50%
$ 256,325 $ 0
Oct 7, 7 PM $ 0.0121
-0.02%
$ 254,851 $ 0
Oct 7, 6 PM $ 0.0122
-0.16%
$ 255,588 $ 0
Oct 7, 5 PM $ 0.0122
+0.14%
$ 256,982 $ 0
Oct 7, 4 PM $ 0.0122
-0.10%
$ 255,877 $ 0
Oct 7, 3 PM $ 0.0123
-0.59%
$ 257,420 $ 0
Download