Spore Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0108
+0.94%
$ 226,060 $ 0
Dec 2, 4 PM $ 0.0106
+1.36%
$ 223,229 $ 0
Dec 2, 3 PM $ 0.0108
+1.02%
$ 227,529 $ 0
Dec 2, 2 PM $ 0.0107
+0.20%
$ 223,716 $ 0
Dec 2, 1 PM $ 0.0105
+0.06%
$ 220,402 $ 0
Dec 2, 12 PM $ 0.0105
+0.11%
$ 219,589 $ 0
Dec 2, 11 AM $ 0.0104
+0.81%
$ 219,433 $ 0
Dec 2, 10 AM $ 0.0104
+0.22%
$ 217,898 $ 0
Dec 2, 9 AM $ 0.0103
+0.00%
$ 216,082 $ 0
Dec 2, 8 AM $ 0.0104
-0.25%
$ 217,997 $ 0
Dec 2, 7 AM $ 0.0104
+0.35%
$ 218,134 $ 0
Dec 2, 6 AM $ 0.0103
+0.10%
$ 217,167 $ 0
Dec 2, 5 AM $ 0.0104
-0.29%
$ 217,536 $ 0
Dec 2, 4 AM $ 0.0104
+0.65%
$ 217,720 $ 0
Dec 2, 3 AM $ 0.0104
-0.52%
$ 217,634 $ 0
Dec 2, 2 AM $ 0.0104
-0.17%
$ 217,367 $ 0
Dec 2, 1 AM $ 0.0104
+0.48%
$ 218,184 $ 0
Dec 2, 12 AM $ 0.0103
-0.19%
$ 216,798 $ 0
Dec 1, 11 PM $ 0.0104
+0.28%
$ 217,388 $ 0
Dec 1, 10 PM $ 0.0103
+0.02%
$ 215,606 $ 0
Dec 1, 9 PM $ 0.0101
+0.11%
$ 213,042 $ 0
Dec 1, 8 PM $ 0.0101
+0.11%
$ 211,677 $ 0
Dec 1, 7 PM $ 0.0101
-0.29%
$ 213,010 $ 0
Dec 1, 6 PM $ 0.0101
-0.04%
$ 212,985 $ 0
Dec 1, 5 PM $ 0.0101
-0.28%
$ 211,607 $ 0
Dec 1, 4 PM $ 0.0102
+0.35%
$ 214,444 $ 0
Dec 1, 3 PM $ 0.0105
-0.20%
$ 219,968 $ 0
Dec 1, 2 PM $ 0.0105
-0.47%
$ 220,645 $ 0
Nov 24, 3 AM $ 0.0127
+0.00%
$ 265,960 $ 0
Nov 24, 2 AM $ 0.0125
+0.16%
$ 261,759 $ 0
Nov 24, 1 AM $ 0.0124
+0.35%
$ 260,875 $ 0
Nov 24, 12 AM $ 0.0124
-0.37%
$ 260,617 $ 0
Nov 23, 11 PM $ 0.0126
-0.16%
$ 264,545 $ 0
Nov 23, 10 PM $ 0.0126
+0.12%
$ 265,063 $ 0
Nov 23, 9 PM $ 0.0126
-0.05%
$ 264,037 $ 0
Nov 23, 8 PM $ 0.0126
-0.22%
$ 264,186 $ 0
Nov 23, 7 PM $ 0.0126
+0.19%
$ 264,859 $ 0
Nov 23, 6 PM $ 0.0125
-0.26%
$ 261,989 $ 0
Nov 23, 5 PM $ 0.0124
-0.20%
$ 260,829 $ 0
Nov 23, 4 PM $ 0.0126
+0.53%
$ 265,371 $ 0
Nov 16, 5 AM $ 0.0135
+0.00%
$ 282,456 $ 0
Nov 16, 4 AM $ 0.0135
+0.11%
$ 282,669 $ 0
Nov 16, 3 AM $ 0.0134
+0.46%
$ 281,494 $ 0
Nov 16, 2 AM $ 0.0132
-0.25%
$ 277,578 $ 0
Nov 16, 1 AM $ 0.0133
+0.25%
$ 278,815 $ 0
Nov 16, 12 AM $ 0.0133
-0.15%
$ 279,257 $ 0
Nov 15, 11 PM $ 0.0133
-0.16%
$ 279,512 $ 0
Nov 15, 10 PM $ 0.0132
-0.80%
$ 278,157 $ 0
Nov 15, 9 PM $ 0.0134
-0.44%
$ 280,861 $ 0
Nov 15, 8 PM $ 0.0135
-0.49%
$ 283,806 $ 0