Spore Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0104
+0.28%
$ 217,388 $ 0
Dec 1, 10 PM $ 0.0103
+0.02%
$ 215,606 $ 0
Dec 1, 9 PM $ 0.0101
+0.11%
$ 213,042 $ 0
Dec 1, 8 PM $ 0.0101
+0.11%
$ 211,677 $ 0
Dec 1, 7 PM $ 0.0101
-0.29%
$ 213,010 $ 0
Dec 1, 6 PM $ 0.0101
-0.04%
$ 212,985 $ 0
Dec 1, 5 PM $ 0.0101
-0.28%
$ 211,607 $ 0
Dec 1, 4 PM $ 0.0102
+0.35%
$ 214,444 $ 0
Dec 1, 3 PM $ 0.0105
-0.20%
$ 219,968 $ 0
Dec 1, 2 PM $ 0.0105
-0.47%
$ 220,645 $ 0
Download