Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spore Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.00153
+0.20%
$32,056 $0.1
Jun 24, 3 AM $0.00152
-0.38%
$31,996 $0.1
Jun 24, 2 AM $0.00154
+0.00%
$32,300 $0.1
Jun 24, 1 AM $0.00154
+0.16%
$32,234 $0.1
May 12, 3 PM $0.00312
-0.17%
$65,521 $0
May 12, 2 PM $0.00313
-0.30%
$65,656 $0
May 12, 1 PM $0.00315
+0.63%
$66,061 $0
May 12, 12 PM $0.00313
+0.18%
$65,818 $0
May 12, 11 AM $0.00314
-0.29%
$65,872 $0
May 12, 10 AM $0.00316
+0.18%
$66,410 $0
May 12, 9 AM $0.00316
-0.02%
$66,315 $0
May 12, 8 AM $0.00317
-0.04%
$66,563 $0
May 12, 7 AM $0.00317
-0.54%
$66,618 $0
May 12, 6 AM $0.00319
-0.09%
$66,959 $0
May 12, 5 AM $0.00318
+0.06%
$66,814 $0
May 12, 4 AM $0.00317
-0.25%
$66,632 $0
May 12, 3 AM $0.00319
+0.03%
$66,957 $0
May 12, 2 AM $0.00318
-0.61%
$66,686 $0
May 12, 1 AM $0.00322
+0.11%
$67,658 $0
May 12, 12 AM $0.00321
+0.12%
$67,509 $0
May 11, 11 PM $0.00322
+0.02%
$67,637 $0
May 11, 10 PM $0.00322
-0.02%
$67,607 $0
May 11, 9 PM $0.00322
-0.18%
$67,696 $0
May 11, 8 PM $0.00324
+0.39%
$68,088 $0
Mar 16, 10 AM $0.00672
+0.28%
$141,157 $0
Mar 16, 9 AM $0.00669
-0.38%
$140,457 $0
Mar 16, 8 AM $0.00674
+0.35%
$141,588 $0
Mar 16, 7 AM $0.0067
-0.05%
$140,665 $0
Mar 16, 6 AM $0.00676
+0.42%
$142,056 $0
Mar 16, 5 AM $0.00671
+0.37%
$140,905 $0
Mar 16, 4 AM $0.00669
+0.60%
$140,576 $0
Mar 16, 3 AM $0.00658
-0.04%
$138,172 $0
Mar 16, 2 AM $0.00663
+0.30%
$139,264 $0
Mar 16, 1 AM $0.00663
-0.03%
$139,197 $0
Mar 16, 12 AM $0.00666
+0.50%
$139,942 $0
Mar 15, 11 PM $0.00668
+2.31%
$140,278 $0
Mar 15, 10 PM $0.00647
+1.12%
$135,921 $0
Mar 15, 9 PM $0.00639
+0.42%
$134,191 $0
Mar 15, 8 PM $0.00635
-0.02%
$133,305 $0
Mar 15, 7 PM $0.00633
-0.76%
$132,982 $0
Mar 15, 6 PM $0.00636
+0.46%
$133,453 $0
Mar 15, 5 PM $0.00631
-0.10%
$132,424 $0
Mar 15, 4 PM $0.00633
-0.05%
$132,840 $0
Mar 15, 3 PM $0.00633
+0.27%
$133,017 $0
Mar 15, 2 PM $0.00632
-0.15%
$132,719 $0
Download