Spore Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0136
-0.04%
$ 285,027 $ 0
Nov 15, 6 PM $ 0.0137
+0.17%
$ 286,878 $ 0
Nov 15, 5 PM $ 0.0136
+1.06%
$ 285,436 $ 0
Nov 15, 4 PM $ 0.0135
-0.20%
$ 283,417 $ 0
Nov 15, 3 PM $ 0.0135
+0.22%
$ 282,934 $ 0
Nov 15, 2 PM $ 0.0135
-0.17%
$ 283,224 $ 0
Nov 15, 1 PM $ 0.0134
+0.12%
$ 281,855 $ 0
Nov 15, 12 PM $ 0.0134
-0.55%
$ 280,398 $ 0
Nov 15, 11 AM $ 0.0135
+0.17%
$ 282,623 $ 0
Nov 15, 10 AM $ 0.0134
-0.30%
$ 281,963 $ 0
Nov 15, 9 AM $ 0.0134
-0.50%
$ 281,733 $ 0
Nov 15, 8 AM $ 0.0136
-0.26%
$ 285,548 $ 0
Nov 15, 7 AM $ 0.0136
-0.41%
$ 285,412 $ 0
Nov 15, 6 AM $ 0.0136
+0.07%
$ 285,793 $ 0
Nov 15, 5 AM $ 0.0136
-1.39%
$ 284,709 $ 0
Nov 15, 4 AM $ 0.0138
-0.53%
$ 288,881 $ 0.1
Nov 15, 3 AM $ 0.0138
+0.31%
$ 289,618 $ 0.1
Nov 15, 2 AM $ 0.0137
+0.60%
$ 287,645 $ 0.1
Nov 15, 1 AM $ 0.0136
+0.17%
$ 285,825 $ 0.1
Nov 15, 12 AM $ 0.0134
+0.19%
$ 281,413 $ 0.1
Nov 14, 11 PM $ 0.0135
-0.28%
$ 284,256 $ 0.1
Nov 14, 10 PM $ 0.0136
+0.20%
$ 285,026 $ 0.1
Nov 14, 9 PM $ 0.0135
-1.56%
$ 283,169 $ 0.1
Nov 14, 8 PM $ 0.0138
+0.00%
$ 289,714 $ 0.1
Nov 14, 7 PM $ 0.0136
-0.65%
$ 286,273 $ 0.1
Nov 14, 6 PM $ 0.0136
-0.89%
$ 286,548 $ 0
Nov 14, 5 PM $ 0.0138
-0.01%
$ 290,787 $ 0
Nov 14, 4 PM $ 0.0137
+0.44%
$ 288,483 $ 0
Nov 14, 3 PM $ 0.0137
+2.28%
$ 288,019 $ 0
Nov 14, 2 PM $ 0.0134
+1.21%
$ 281,133 $ 0
Nov 14, 1 PM $ 0.0134
-0.02%
$ 281,037 $ 0
Nov 14, 12 PM $ 0.0136
-0.22%
$ 285,183 $ 0
Nov 14, 11 AM $ 0.0137
+0.29%
$ 287,863 $ 0
Nov 14, 10 AM $ 0.0136
-0.70%
$ 285,869 $ 0
Nov 14, 9 AM $ 0.0137
+0.37%
$ 288,732 $ 0
Nov 14, 8 AM $ 0.0138
-0.67%
$ 289,505 $ 0
Nov 14, 7 AM $ 0.0138
+1.20%
$ 290,653 $ 0
Nov 14, 6 AM $ 0.0138
+2.56%
$ 290,177 $ 0
Nov 14, 5 AM $ 0.0134
-1.31%
$ 281,741 $ 0
Nov 14, 4 AM $ 0.0137
-0.24%
$ 286,720 $ 0
Nov 14, 3 AM $ 0.0137
-0.09%
$ 288,659 $ 0
Nov 14, 2 AM $ 0.0136
+0.15%
$ 285,565 $ 0
Nov 14, 1 AM $ 0.0136
-0.77%
$ 284,691 $ 0
Nov 14, 12 AM $ 0.0137
-0.52%
$ 287,784 $ 0
Nov 13, 11 PM $ 0.0137
+0.43%
$ 286,907 $ 0
Nov 13, 10 PM $ 0.0135
+0.47%
$ 282,786 $ 0
Nov 13, 9 PM $ 0.0135
+0.54%
$ 283,628 $ 0
Nov 13, 8 PM $ 0.0135
-1.84%
$ 283,625 $ 0
Nov 13, 7 PM $ 0.0138
+1.65%
$ 289,447 $ 0
Nov 13, 6 PM $ 0.0137
-1.95%
$ 286,936 $ 0