Spore Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0136
-0.68%
$ 285,870 $ 0
Nov 13, 4 PM $ 0.0138
-0.49%
$ 289,311 $ 0
Nov 13, 3 PM $ 0.014
+1.08%
$ 293,646 $ 0
Nov 13, 2 PM $ 0.0139
-0.83%
$ 291,001 $ 0
Nov 13, 1 PM $ 0.0141
+0.09%
$ 295,834 $ 0
Nov 13, 12 PM $ 0.0141
+0.20%
$ 295,817 $ 0
Nov 13, 11 AM $ 0.014
-0.29%
$ 293,934 $ 0
Nov 6, 12 AM $ 0.0152
+0.00%
$ -- $ 0
Nov 5, 11 PM $ 0.0152
+0.54%
$ 319,009 $ 0
Nov 5, 10 PM $ 0.0151
+0.22%
$ 317,410 $ 0
Nov 5, 9 PM $ 0.0152
-0.24%
$ 318,501 $ 0
Nov 5, 8 PM $ 0.0152
-0.19%
$ 318,810 $ 0
Nov 5, 7 PM $ 0.0152
+0.27%
$ 320,061 $ 0
Nov 5, 6 PM $ 0.0151
-0.17%
$ 317,496 $ 0
Nov 5, 5 PM $ 0.0151
+1.49%
$ 316,620 $ 0
Nov 5, 4 PM $ 0.015
+0.85%
$ 314,328 $ 0
Nov 5, 3 PM $ 0.0148
+0.44%
$ 310,952 $ 0
Nov 5, 2 PM $ 0.0149
+0.54%
$ 312,239 $ 0
Nov 5, 1 PM $ 0.0148
+0.06%
$ 310,164 $ 0
Nov 5, 12 PM $ 0.0147
+0.57%
$ 308,377 $ 0
Nov 5, 11 AM $ 0.0145
-0.76%
$ 303,872 $ 0
Nov 5, 10 AM $ 0.0146
+0.05%
$ 307,439 $ 0
Nov 5, 9 AM $ 0.0145
+0.77%
$ 305,269 $ 0
Nov 5, 8 AM $ 0.0146
+0.12%
$ 306,869 $ 0
Nov 5, 7 AM $ 0.0147
+0.38%
$ 309,399 $ 0
Nov 5, 6 AM $ 0.0147
-0.14%
$ 308,704 $ 0
Nov 5, 5 AM $ 0.0147
+0.59%
$ 307,919 $ 0
Nov 5, 4 AM $ 0.0146
+0.59%
$ 307,465 $ 0
Nov 5, 3 AM $ 0.0145
+0.91%
$ 305,109 $ 0
Nov 5, 2 AM $ 0.0142
+1.62%
$ 298,827 $ 0
Nov 5, 1 AM $ 0.0143
-0.54%
$ 300,837 $ 0
Nov 5, 12 AM $ 0.0137
+0.79%
$ -- $ 0
Nov 4, 11 PM $ 0.0136
+0.51%
$ 285,771 $ 0
Nov 4, 10 PM $ 0.0132
+0.16%
$ 277,770 $ 0
Nov 4, 9 PM $ 0.0135
+1.42%
$ 284,390 $ 0
Nov 4, 8 PM $ 0.0136
-0.97%
$ 285,817 $ 0
Nov 4, 7 PM $ 0.0137
+0.96%
$ 287,323 $ 0
Nov 4, 6 PM $ 0.0137
+0.26%
$ 288,261 $ 0
Nov 4, 5 PM $ 0.0133
-1.65%
$ 280,335 $ 0
Nov 4, 4 PM $ 0.0136
-1.67%
$ 286,452 $ 0
Nov 4, 3 PM $ 0.0138
+2.00%
$ 289,547 $ 0
Nov 4, 2 PM $ 0.0136
+0.24%
$ 285,839 $ 0
Nov 4, 1 PM $ 0.0136
+0.12%
$ 286,125 $ 0
Nov 4, 12 PM $ 0.0137
+0.33%
$ 286,941 $ 0
Nov 4, 11 AM $ 0.0135
-0.11%
$ 284,377 $ 0
Oct 28, 12 AM $ 0.0154
+0.27%
$ 322,366 $ 0
Oct 27, 11 PM $ 0.0153
-0.45%
$ 321,663 $ 0
Oct 27, 10 PM $ 0.0154
+0.55%
$ 323,311 $ 0
Oct 27, 9 PM $ 0.0154
-0.18%
$ 322,920 $ 0
Oct 27, 8 PM $ 0.0155
-0.19%
$ 324,702 $ 0