Spore Historical Data

SPORE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0156
+0.05%
$ 327,578 $ 0
Oct 27, 6 PM $ 0.0156
-0.09%
$ 328,147 $ 0
Oct 27, 5 PM $ 0.0157
+0.78%
$ 329,032 $ 0
Oct 27, 4 PM $ 0.0155
+0.01%
$ 324,684 $ 0
Oct 27, 3 PM $ 0.0154
-0.04%
$ 323,239 $ 0
Oct 27, 2 PM $ 0.0155
-0.02%
$ 324,776 $ 0
Oct 27, 1 PM $ 0.0154
+0.09%
$ 324,080 $ 0
Oct 27, 12 PM $ 0.0155
+0.36%
$ 324,925 $ 0
Oct 27, 11 AM $ 0.0155
+0.04%
$ 325,018 $ 0
Oct 27, 10 AM $ 0.0154
+0.25%
$ 324,246 $ 0
Oct 27, 9 AM $ 0.0154
-0.31%
$ 324,389 $ 0
Oct 27, 8 AM $ 0.0156
-0.73%
$ 328,641 $ 0
Oct 27, 7 AM $ 0.0158
+0.03%
$ 332,065 $ 0
Oct 27, 6 AM $ 0.0158
-0.32%
$ 331,390 $ 0
Oct 27, 5 AM $ 0.0158
+0.24%
$ 331,093 $ 0
Oct 27, 4 AM $ 0.0158
+0.21%
$ 331,379 $ 0
Oct 27, 3 AM $ 0.0158
+0.01%
$ 331,148 $ 0
Oct 27, 2 AM $ 0.0158
-0.01%
$ 331,710 $ 0
Oct 27, 1 AM $ 0.0157
-2.25%
$ 329,379 $ 0
Oct 27, 12 AM $ 0.0159
-0.25%
$ 334,179 $ 0
Oct 26, 11 PM $ 0.0159
+0.76%
$ 334,483 $ 0
Oct 26, 10 PM $ 0.0158
+0.76%
$ 332,090 $ 0
Oct 26, 9 PM $ 0.0157
-0.15%
$ 330,108 $ 0
Oct 26, 8 PM $ 0.0158
-0.05%
$ 332,039 $ 0
Oct 26, 7 PM $ 0.0158
+0.00%
$ 332,532 $ 0
Oct 26, 6 PM $ 0.0158
+0.04%
$ 332,777 $ 1
Oct 26, 5 PM $ 0.0158
-0.07%
$ 332,081 $ 1
Oct 26, 4 PM $ 0.0159
+0.00%
$ 333,194 $ 1
Oct 26, 3 PM $ 0.0158
-0.10%
$ 332,299 $ 1
Oct 26, 2 PM $ 0.0158
+0.33%
$ 332,535 $ 1
Oct 26, 1 PM $ 0.0158
+0.40%
$ 331,033 $ 3
Oct 26, 12 PM $ 0.0157
-2.41%
$ 330,555 $ 3
Oct 26, 11 AM $ 0.0161
-0.07%
$ 337,197 $ 3
Oct 26, 10 AM $ 0.0161
+0.05%
$ 338,548 $ 3
Oct 26, 9 AM $ 0.016
+0.17%
$ 336,027 $ 3
Oct 26, 8 AM $ 0.016
+0.02%
$ 335,491 $ 3
Oct 26, 7 AM $ 0.016
+0.06%
$ 335,756 $ 3
Oct 26, 6 AM $ 0.0159
+0.19%
$ 334,918 $ 3
Oct 26, 5 AM $ 0.0159
-0.16%
$ 333,647 $ 3
Oct 26, 4 AM $ 0.0159
+0.13%
$ 334,135 $ 3
Oct 26, 3 AM $ 0.0158
-0.43%
$ 332,292 $ 3
Oct 26, 2 AM $ 0.0159
-0.29%
$ 333,767 $ 3
Oct 26, 1 AM $ 0.0159
-3.73%
$ 334,567 $ 3
Oct 26, 12 AM $ 0.0166
+0.00%
$ 347,741 $ 3
Oct 25, 11 PM $ 0.0166
+0.18%
$ 348,614 $ 3
Oct 25, 10 PM $ 0.0166
-3.40%
$ 348,856 $ 3
Oct 25, 9 PM $ 0.0172
+0.18%
$ 360,933 $ 3
Oct 25, 8 PM $ 0.0172
+0.00%
$ 361,110 $ 3
Oct 25, 1 PM $ 0.0134
-3.51%
$ 281,440 $ 1
Oct 25, 12 PM $ 0.0139
+0.15%
$ 290,888 $ 1