Spore Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0138
+0.05%
$ 289,658 $ 1
Oct 25, 10 AM $ 0.0138
-0.46%
$ 290,769 $ 1
Oct 25, 9 AM $ 0.014
-4.62%
$ 293,862 $ 1
Oct 25, 8 AM $ 0.0146
-0.25%
$ 306,458 $ 1
Oct 25, 7 AM $ 0.0146
-0.11%
$ 306,783 $ 1
Oct 25, 6 AM $ 0.0146
+0.30%
$ 307,287 $ 1
Oct 25, 4 AM $ 0.0153
-0.06%
$ 322,234 $ 1
Oct 25, 3 AM $ 0.0154
+0.04%
$ 322,612 $ 1
Oct 25, 2 AM $ 0.0154
-0.16%
$ 322,615 $ 1
Oct 25, 1 AM $ 0.0153
+0.15%
$ 321,329 $ 1
Oct 25, 12 AM $ 0.0153
+0.00%
$ 322,186 $ 1
Oct 24, 11 PM $ 0.0154
-0.06%
$ 322,672 $ 1
Oct 24, 10 PM $ 0.0154
-4.23%
$ 322,363 $ 1
Oct 24, 9 PM $ 0.016
-0.07%
$ 336,853 $ 1
Oct 24, 8 PM $ 0.016
-0.02%
$ 336,191 $ 1
Oct 24, 7 PM $ 0.0159
+0.27%
$ 333,928 $ 1
Oct 24, 6 PM $ 0.0158
-3.93%
$ 332,719 $ 1
Oct 24, 5 PM $ 0.0164
+0.46%
$ 345,122 $ 1
Oct 24, 4 PM $ 0.0163
-0.17%
$ 342,658 $ 1
Oct 24, 3 PM $ 0.0164
-0.07%
$ 343,944 $ 1
Oct 24, 2 PM $ 0.0165
-0.74%
$ 347,116 $ 3
Oct 24, 1 PM $ 0.0167
-3.72%
$ 350,166 $ 3
Oct 24, 12 PM $ 0.0172
+0.54%
$ 360,814 $ 3
Oct 24, 11 AM $ 0.0171
+0.01%
$ 359,803 $ 3
Oct 24, 10 AM $ 0.0172
-0.40%
$ 360,158 $ 3
Oct 24, 9 AM $ 0.0172
+0.30%
$ 362,057 $ 3
Oct 24, 8 AM $ 0.0171
-3.79%
$ 360,145 $ 3
Oct 24, 7 AM $ 0.0178
-0.11%
$ 374,007 $ 3
Oct 24, 6 AM $ 0.0178
-0.02%
$ 374,777 $ 3
Oct 24, 5 AM $ 0.0179
-4.35%
$ 374,915 $ 3
Oct 24, 4 AM $ 0.0184
-0.27%
$ 387,402 $ 3
Oct 24, 3 AM $ 0.0186
+0.24%
$ 389,801 $ 4
Oct 24, 2 AM $ 0.0186
-7.29%
$ 390,908 $ 4
Oct 24, 1 AM $ 0.0201
+0.25%
$ 421,514 $ 3
Oct 24, 12 AM $ 0.0199
+0.18%
$ 418,826 $ 3
Oct 23, 11 PM $ 0.0199
+0.39%
$ 417,301 $ 3
Oct 23, 10 PM $ 0.0197
-0.15%
$ 413,516 $ 3
Oct 23, 9 PM $ 0.0197
+0.00%
$ 414,589 $ 3
Oct 23, 2 PM $ 0.0142
-3.39%
$ 297,452 $ 1
Oct 23, 1 PM $ 0.0146
-0.04%
$ 305,574 $ 1
Oct 23, 12 PM $ 0.0144
-0.63%
$ 303,122 $ 1
Oct 23, 11 AM $ 0.015
+0.00%
$ 314,707 $ 1
Oct 23, 8 AM $ 0.015
+0.43%
$ 314,064 $ 1
Oct 23, 7 AM $ 0.0153
+0.51%
$ 322,098 $ 1
Oct 23, 6 AM $ 0.0151
+0.29%
$ 318,070 $ 1
Oct 23, 5 AM $ 0.0147
+0.31%
$ 307,938 $ 1
Oct 23, 4 AM $ 0.0146
-0.15%
$ 305,726 $ 1
Oct 23, 3 AM $ 0.014
+0.19%
$ 294,303 $ 1
Oct 23, 2 AM $ 0.0145
-0.05%
$ 303,954 $ 1
Oct 23, 1 AM $ 0.0144
+0.08%
$ 302,943 $ 1