Spore Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0302
+0.00%
$ 634,831 $ 0
Oct 15, 1 PM $ 0.03
-0.31%
$ 630,228 $ 0
Oct 15, 12 PM $ 0.0302
+0.10%
$ 633,797 $ 1
Oct 15, 11 AM $ 0.0304
-0.43%
$ 637,628 $ 1
Oct 15, 10 AM $ 0.0306
-0.51%
$ 642,038 $ 1
Oct 15, 9 AM $ 0.0308
-0.27%
$ 646,311 $ 1
Oct 15, 8 AM $ 0.0305
+0.69%
$ 640,556 $ 1
Oct 15, 7 AM $ 0.0304
+0.86%
$ 638,275 $ 1
Oct 15, 6 AM $ 0.0305
+0.56%
$ 640,460 $ 1
Oct 15, 5 AM $ 0.0303
+0.47%
$ 635,475 $ 1
Oct 15, 4 AM $ 0.03
-0.45%
$ 628,955 $ 4
Oct 15, 3 AM $ 0.0302
-0.75%
$ 634,389 $ 4
Oct 15, 2 AM $ 0.0303
+0.99%
$ 636,831 $ 4
Oct 15, 1 AM $ 0.0301
+0.35%
$ 632,228 $ 4
Oct 15, 12 AM $ 0.0302
+0.01%
$ 634,606 $ 5
Oct 14, 11 PM $ 0.0301
+0.71%
$ 632,059 $ 5
Oct 14, 10 PM $ 0.03
+0.69%
$ 629,746 $ 5
Oct 14, 9 PM $ 0.0298
+0.21%
$ 625,542 $ 5
Oct 14, 8 PM $ 0.0297
-1.52%
$ 622,696 $ 5
Oct 14, 7 PM $ 0.0301
-0.70%
$ 631,727 $ 5
Oct 14, 6 PM $ 0.0301
+0.14%
$ 631,338 $ 5
Oct 14, 5 PM $ 0.0302
-0.16%
$ 634,489 $ 5
Oct 14, 4 PM $ 0.0299
+2.12%
$ 627,357 $ 5
Oct 14, 3 PM $ 0.0291
-0.08%
$ 611,926 $ 5
Oct 14, 2 PM $ 0.0302
+0.81%
$ 633,655 $ 5
Oct 14, 1 PM $ 0.03
-3.53%
$ 629,576 $ 5
Oct 14, 12 PM $ 0.0313
-0.82%
$ 656,389 $ 5
Oct 14, 11 AM $ 0.0314
+1.61%
$ 660,371 $ 5
Oct 14, 4 AM $ 0.0222
-0.46%
$ 465,692 $ 2
Oct 14, 3 AM $ 0.0223
-0.90%
$ 468,441 $ 2
Oct 14, 2 AM $ 0.0225
-0.57%
$ 472,982 $ 2
Oct 14, 1 AM $ 0.0226
+11.48%
$ 474,010 $ 2
Oct 14, 12 AM $ 0.02
+0.02%
$ 420,698 $ 0
Oct 13, 11 PM $ 0.02
+0.12%
$ 421,033 $ 1
Oct 13, 10 PM $ 0.0201
+0.47%
$ 421,537 $ 1
Oct 13, 9 PM $ 0.02
+0.49%
$ 420,252 $ 1
Oct 13, 8 PM $ 0.0199
-0.03%
$ 418,850 $ 1
Oct 13, 7 PM $ 0.0198
+0.21%
$ 416,557 $ 2
Oct 13, 6 PM $ 0.0204
+1.21%
$ 429,307 $ 2
Oct 13, 5 PM $ 0.0201
+1.12%
$ 422,999 $ 2
Oct 13, 4 PM $ 0.0197
+0.21%
$ 413,594 $ 2
Oct 13, 3 PM $ 0.0195
-0.22%
$ 408,655 $ 2
Oct 13, 2 PM $ 0.0196
+0.75%
$ 411,601 $ 2
Oct 13, 1 PM $ 0.0191
-0.85%
$ 401,616 $ 2
Oct 13, 12 PM $ 0.0191
-0.03%
$ 401,681 $ 2
Oct 13, 11 AM $ 0.0194
-0.64%
$ 406,456 $ 2
Oct 13, 10 AM $ 0.0195
-0.55%
$ 410,439 $ 2
Oct 13, 9 AM $ 0.0197
-0.14%
$ 413,168 $ 2
Oct 13, 8 AM $ 0.0196
-0.86%
$ 411,220 $ 2
Oct 13, 7 AM $ 0.0196
+0.39%
$ 411,802 $ 2