Spore Historical Data

SPORE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0193
-0.18%
$ 405,208 $ 2
Oct 13, 5 AM $ 0.0194
-0.09%
$ 408,330 $ 2
Oct 13, 4 AM $ 0.0194
-0.13%
$ 407,980 $ 2
Oct 13, 3 AM $ 0.0196
-0.03%
$ 411,163 $ 2
Oct 13, 2 AM $ 0.0197
-0.12%
$ 413,917 $ 2
Oct 13, 1 AM $ 0.0196
+0.03%
$ 411,054 $ 2
Oct 13, 12 AM $ 0.0196
+21.41%
$ 410,684 $ 2
Oct 12, 11 PM $ 0.0161
-0.38%
$ 338,629 $ 1
Oct 12, 10 PM $ 0.0161
+1.07%
$ 338,555 $ 1
Oct 12, 7 PM $ 0.0134
+0.00%
$ 282,162 $ 0
Oct 12, 6 PM $ 0.0136
+0.01%
$ 284,933 $ 0
Oct 12, 5 PM $ 0.0135
+1.10%
$ 284,230 $ 0
Oct 12, 4 PM $ 0.0134
+2.16%
$ 282,249 $ 0
Oct 12, 3 PM $ 0.0131
+4.44%
$ 274,204 $ 1
Oct 12, 2 PM $ 0.0125
+0.29%
$ 262,701 $ 1
Oct 12, 1 PM $ 0.0126
-0.38%
$ 264,846 $ 1
Oct 12, 12 PM $ 0.0126
+0.26%
$ 265,038 $ 1
Oct 12, 11 AM $ 0.0126
+0.00%
$ 264,318 $ 1
Oct 12, 10 AM $ 0.0126
+0.37%
$ 265,047 $ 1
Oct 12, 9 AM $ 0.0126
-0.65%
$ 264,362 $ 1
Oct 12, 8 AM $ 0.0127
+0.22%
$ 266,240 $ 1
Oct 12, 7 AM $ 0.0127
+0.37%
$ 266,127 $ 1
Oct 12, 6 AM $ 0.0126
+0.17%
$ 264,682 $ 1
Oct 12, 5 AM $ 0.0125
+0.07%
$ 262,498 $ 1
Oct 12, 4 AM $ 0.0124
+0.16%
$ 259,739 $ 1
Oct 12, 3 AM $ 0.0122
+0.35%
$ 256,965 $ 1
Oct 12, 2 AM $ 0.0121
-0.05%
$ 254,085 $ 1
Oct 12, 1 AM $ 0.0116
-1.00%
$ 243,611 $ 1
Oct 12, 12 AM $ 0.0118
-0.38%
$ 248,086 $ 1
Oct 11, 11 PM $ 0.0118
+0.10%
$ 248,646 $ 1
Oct 11, 10 PM $ 0.0118
+0.30%
$ 247,664 $ 1
Oct 11, 9 PM $ 0.0116
-1.17%
$ 243,335 $ 1
Oct 11, 8 PM $ 0.0115
-0.52%
$ 240,957 $ 1
Oct 11, 7 PM $ 0.0118
-0.63%
$ 246,925 $ 1
Oct 11, 6 PM $ 0.0118
-0.51%
$ 248,123 $ 1
Oct 11, 5 PM $ 0.0119
+0.41%
$ 249,030 $ 1
Oct 11, 4 PM $ 0.011
-0.05%
$ 231,536 $ 1
Oct 11, 3 PM $ 0.0111
+0.65%
$ 232,093 $ 1
Oct 11, 2 PM $ 0.0111
+0.96%
$ 232,171 $ 1
Oct 11, 1 PM $ 0.011
-0.68%
$ 230,054 $ 1
Oct 11, 12 PM $ 0.011
+0.01%
$ 231,412 $ 1
Oct 11, 11 AM $ 0.011
-0.58%
$ 231,404 $ 1
Oct 11, 10 AM $ 0.0111
-0.87%
$ 233,569 $ 1
Oct 11, 9 AM $ 0.0113
+1.39%
$ 236,386 $ 1
Oct 11, 8 AM $ 0.011
+0.24%
$ 230,600 $ 1
Oct 11, 7 AM $ 0.011
-1.07%
$ 231,590 $ 1
Oct 11, 6 AM $ 0.011
+0.76%
$ 230,617 $ 1
Oct 11, 5 AM $ 0.0112
+0.43%
$ 235,955 $ 1
Oct 11, 4 AM $ 0.0112
+0.93%
$ 235,400 $ 1
Oct 11, 3 AM $ 0.0113
-1.48%
$ 237,203 $ 1