Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spore Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.00162
-1.63%
$-- $0.1
Jun 29, 2026 $0.00165
+5.60%
$34,698 $0.1
Jun 28, 2026 $0.00155
-0.13%
$32,465 $0.1
Jun 27, 2026 $0.00156
-1.14%
$32,727 $0.1
Jun 26, 2026 $0.00158
+5.13%
$33,133 $0.1
Jun 25, 2026 $0.00147
-1.24%
$30,958 $0.1
Jun 24, 2026 $0.00149
-2.94%
$31,236 $0.1
May 12, 2026 $0.00312
-2.83%
$-- $0
May 11, 2026 $0.00322
-0.27%
$67,637 $0
Mar 16, 2026 $0.00672
+1.38%
$-- $0
Mar 15, 2026 $0.00668
+5.54%
$140,278 $0
Feb 15, 2026 $0.00579
-0.50%
$-- $0.1
Feb 14, 2026 $0.00583
+0.80%
$122,359 $0
Jan 3, 2026 $0.00747
-1.47%
$-- $0
Jan 2, 2026 $0.00759
-0.20%
$159,369 $0
Dec 18, 2025 $0.01
+2.97%
$-- $1
Dec 3, 2025 $0.0109
+1.39%
$-- $0
Dec 2, 2025 $0.0108
+4.37%
$226,709 $0
Dec 1, 2025 $0.0104
-1.94%
$217,388 $0
Nov 24, 2025 $0.0127
+1.67%
$-- $0
Nov 23, 2025 $0.0126
+0.41%
$264,545 $0
Nov 16, 2025 $0.0135
+0.99%
$-- $0
Nov 15, 2025 $0.0132
-0.97%
$279,512 $0
Nov 14, 2025 $0.0136
-1.48%
$284,256 $0.1
Nov 13, 2025 $0.0135
-4.08%
$286,907 $0
Nov 6, 2025 $0.0152
+0.00%
$-- $0
Nov 5, 2025 $0.0152
+12.10%
$319,009 $0
Nov 4, 2025 $0.0136
+0.38%
$285,771 $0
Oct 28, 2025 $0.0154
+0.27%
$-- $0
Oct 27, 2025 $0.0153
-3.98%
$321,663 $0
Oct 26, 2025 $0.0159
-3.81%
$334,483 $0
Oct 25, 2025 $0.0166
+8.20%
$348,614 $3
Oct 24, 2025 $0.0154
-22.89%
$322,672 $1
Oct 23, 2025 $0.0197
+36.61%
$417,301 $3
Oct 15, 2025 $0.0302
+0.04%
$-- $0
Oct 14, 2025 $0.03
+49.72%
$632,059 $5
Oct 13, 2025 $0.02
+24.47%
$421,033 $1
Oct 12, 2025 $0.0161
+35.97%
$338,629 $1
Oct 11, 2025 $0.0118
+1.78%
$248,646 $1
Oct 10, 2025 $0.0115
-0.23%
$242,324 $1
Oct 9, 2025 $0.0116
-5.38%
$243,129 $0
Oct 8, 2025 $0.0122
+0.67%
$255,882 $0
Oct 7, 2025 $0.0122
-1.25%
$255,710 $0
Jun 24, 2025 $0.00409
-1.08%
$-- $0
Jun 23, 2025 $0.00413
+4.37%
$86,680 $0
Apr 7, 2025 $0.00513
+0.00%
$-- $0
Mar 3, 2025 $0.00705
+0.00%
$-- $0
Feb 3, 2025 $0.0217
+0.00%
$-- $40
Jan 27, 2025 $0.0284
+0.00%
$-- $19
Jan 26, 2025 $0.0313
+0.00%
$-- $146
Download