Shitoshi's Toilet Historical Data

SHITOSHI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000694
-2.14%
$ -- $ 630
Apr 18, 2026 $ 0.000704
-58.69%
$ 14,766 $ 8,048
Apr 17, 2026 $ 0.00177
-1.30%
$ 37,213 $ 1,158
Apr 14, 2026 $ 0.00184
+0.09%
$ -- $ 852
Apr 13, 2026 $ 0.00184
+3.64%
$ 38,592 $ 855
Apr 9, 2026 $ 0.00183
+0.41%
$ -- $ 600
Apr 8, 2026 $ 0.00187
-1.81%
$ -- $ 786
Apr 7, 2026 $ 0.00181
-1.51%
$ -- $ 459
Apr 6, 2026 $ 0.00183
-4.60%
$ 38,305 $ 903
Apr 5, 2026 $ 0.00191
-11.71%
$ 40,098 $ 5,597
Apr 4, 2026 $ 0.00217
-16.00%
$ 45,421 $ 11,836
Apr 3, 2026 $ 0.00257
+1.08%
$ 53,906 $ 1,524
Apr 2, 2026 $ 0.00255
-1.99%
$ 53,421 $ 774
Apr 1, 2026 $ 0.0026
-4.82%
$ 54,610 $ 2,124
Mar 31, 2026 $ 0.00273
+4.42%
$ 57,230 $ 1,550
Mar 30, 2026 $ 0.00262
-10.28%
$ 54,959 $ 7,763
Mar 29, 2026 $ 0.00293
+2.77%
$ 61,398 $ 19,470
Mar 10, 2026 $ 0.00247
+3.86%
$ -- $ 1,406
Mar 9, 2026 $ 0.00239
+46.81%
$ 50,150 $ 9,734
Mar 8, 2026 $ 0.00164
-9.82%
$ 34,375 $ 2,210
Mar 7, 2026 $ 0.00182
-11.50%
$ 38,103 $ 2,410
Mar 6, 2026 $ 0.00207
+11.28%
$ 43,359 $ 5,608
Download