Shitoshi's Toilet Historical Data

SHITOSHI
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000694
-0.52%
$ 14,544 $ 630
Apr 19, 4 PM $ 0.000701
+0.81%
$ 14,709 $ 837
Apr 19, 3 PM $ 0.000698
-0.49%
$ 14,642 $ 862
Apr 19, 2 PM $ 0.000699
+0.09%
$ 14,650 $ 1,500
Apr 19, 1 PM $ 0.000702
+1.35%
$ 14,721 $ 1,973
Apr 19, 12 PM $ 0.000693
+0.16%
$ 14,530 $ 2,612
Apr 19, 11 AM $ 0.00069
+0.53%
$ 14,470 $ 6,652
Apr 19, 10 AM $ 0.000686
+0.01%
$ 14,380 $ 7,710
Apr 19, 9 AM $ 0.000686
-0.05%
$ 14,393 $ 7,683
Apr 19, 8 AM $ 0.000688
+0.04%
$ 14,423 $ 7,695
Apr 19, 7 AM $ 0.000686
-1.09%
$ 14,379 $ 7,704
Apr 19, 6 AM $ 0.000701
-0.28%
$ 14,696 $ 7,749
Apr 19, 5 AM $ 0.000704
-0.19%
$ 14,766 $ 7,662
Apr 19, 4 AM $ 0.000708
+0.27%
$ 14,849 $ 8,046
Apr 19, 3 AM $ 0.000704
+0.07%
$ 14,762 $ 8,055
Apr 19, 2 AM $ 0.000705
+0.09%
$ 14,790 $ 7,983
Apr 19, 1 AM $ 0.000706
-0.17%
$ 14,804 $ 8,002
Apr 19, 12 AM $ 0.000708
-0.13%
$ 14,843 $ 8,030
Apr 18, 11 PM $ 0.000704
-0.93%
$ 14,766 $ 8,048
Apr 18, 10 PM $ 0.000709
-0.20%
$ 14,861 $ 7,930
Apr 18, 9 PM $ 0.000717
-0.16%
$ 15,028 $ 7,844
Apr 18, 8 PM $ 0.000707
-0.25%
$ 14,835 $ 7,851
Apr 18, 7 PM $ 0.00071
+0.18%
$ 14,878 $ 7,726
Apr 18, 6 PM $ 0.000712
-1.29%
$ 14,937 $ 7,715
Apr 18, 5 PM $ 0.000736
-1.11%
$ 15,432 $ 7,656
Apr 18, 10 AM $ 0.0017
-0.42%
$ 35,704 $ 622
Apr 18, 9 AM $ 0.00171
+0.14%
$ 35,793 $ 1,213
Apr 17, 10 PM $ 0.00177
+0.06%
$ 37,213 $ 1,158
Apr 17, 9 PM $ 0.00178
+0.30%
$ 37,234 $ 1,277
Apr 17, 8 PM $ 0.00178
-0.06%
$ 37,271 $ 1,439
Apr 17, 7 PM $ 0.00178
+0.28%
$ 37,338 $ 1,661
Apr 17, 6 PM $ 0.00177
-0.41%
$ 37,212 $ 1,658
Apr 17, 5 PM $ 0.00178
-0.74%
$ 37,350 $ 1,653
Apr 17, 4 PM $ 0.00181
+0.67%
$ 37,874 $ 1,650
Apr 17, 3 PM $ 0.0018
-0.34%
$ 37,679 $ 1,635
Apr 17, 2 PM $ 0.0018
-0.08%
$ 37,673 $ 1,656
Apr 14, 12 AM $ 0.00184
+0.09%
$ 38,606 $ 852
Apr 13, 11 PM $ 0.00184
+0.40%
$ 38,592 $ 855
Apr 13, 10 PM $ 0.00183
+1.75%
$ 38,281 $ 852
Apr 13, 9 PM $ 0.00179
-0.08%
$ 37,530 $ 834
Apr 13, 8 PM $ 0.00179
-0.10%
$ 37,543 $ 833
Apr 13, 7 PM $ 0.00178
+0.26%
$ 37,330 $ 833
Apr 13, 6 PM $ 0.00177
+0.18%
$ 37,124 $ 826
Apr 13, 5 PM $ 0.00177
+0.02%
$ 37,127 $ 798
Apr 13, 4 PM $ 0.00177
+0.08%
$ 37,013 $ 800
Apr 13, 3 PM $ 0.00178
-0.24%
$ 37,225 $ 744
Apr 13, 2 PM $ 0.00178
+0.00%
$ 37,238 $ 751
Apr 9, 2 AM $ 0.00183
+0.21%
$ 38,331 $ 600
Apr 9, 1 AM $ 0.00182
+0.00%
$ 38,175 $ 840
Apr 8, 5 PM $ 0.00187
+0.31%
$ 39,283 $ 786
Download