Shitoshi's Toilet Historical Data

SHITOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00186
-0.17%
$ 39,081 $ 1,066
Apr 8, 3 PM $ 0.00186
+0.65%
$ 39,059 $ 1,065
Apr 8, 2 PM $ 0.00187
-0.65%
$ 39,288 $ 1,056
Apr 8, 1 PM $ 0.00189
-0.01%
$ 39,698 $ 1,076
Apr 8, 12 PM $ 0.00189
-0.19%
$ 39,562 $ 1,063
Apr 8, 11 AM $ 0.00189
-0.22%
$ 39,635 $ 1,062
Apr 8, 10 AM $ 0.00189
-1.06%
$ 39,582 $ 1,064
Apr 7, 1 PM $ 0.00181
+0.13%
$ 37,865 $ 459
Apr 7, 12 PM $ 0.00181
-0.19%
$ 37,899 $ 836
Apr 7, 11 AM $ 0.00181
-0.31%
$ 37,915 $ 839
Apr 7, 10 AM $ 0.00183
-0.46%
$ 38,336 $ 857
Apr 7, 9 AM $ 0.00184
+0.33%
$ 38,484 $ 870
Apr 7, 8 AM $ 0.00183
+0.49%
$ 38,441 $ 867
Apr 7, 7 AM $ 0.00182
+0.31%
$ 38,248 $ 864
Apr 7, 6 AM $ 0.00181
-0.28%
$ 38,027 $ 862
Apr 7, 5 AM $ 0.00182
-0.32%
$ 38,249 $ 889
Apr 7, 4 AM $ 0.00182
-0.07%
$ 38,227 $ 890
Apr 7, 3 AM $ 0.00183
+0.18%
$ 38,303 $ 887
Apr 7, 2 AM $ 0.00182
+0.17%
$ 38,226 $ 887
Apr 7, 1 AM $ 0.00183
-0.02%
$ 38,360 $ 896
Apr 7, 12 AM $ 0.00183
-0.40%
$ 38,291 $ 901
Apr 6, 11 PM $ 0.00183
-0.87%
$ 38,305 $ 903
Apr 6, 10 PM $ 0.00186
-0.26%
$ 38,978 $ 908
Apr 6, 9 PM $ 0.00187
-0.26%
$ 39,190 $ 942
Apr 6, 8 PM $ 0.00188
+0.38%
$ 39,333 $ 1,084
Apr 6, 7 PM $ 0.00186
-0.25%
$ 39,049 $ 1,102
Apr 6, 6 PM $ 0.00188
+0.29%
$ 39,445 $ 1,209
Apr 6, 5 PM $ 0.00187
-0.79%
$ 39,259 $ 1,181
Apr 6, 4 PM $ 0.00187
-1.57%
$ 39,222 $ 1,193
Apr 6, 3 PM $ 0.0019
+0.08%
$ 39,741 $ 1,939
Apr 6, 2 PM $ 0.00191
-0.33%
$ 39,970 $ 1,932
Apr 6, 1 PM $ 0.00191
+0.47%
$ 40,023 $ 1,882
Apr 6, 12 PM $ 0.00194
-0.18%
$ 40,615 $ 1,811
Apr 6, 11 AM $ 0.00194
-0.18%
$ 40,666 $ 2,632
Apr 6, 10 AM $ 0.00194
+0.10%
$ 40,709 $ 3,244
Apr 6, 9 AM $ 0.00195
+1.12%
$ 40,813 $ 3,239
Apr 6, 8 AM $ 0.00192
+0.03%
$ 40,352 $ 3,557
Apr 6, 7 AM $ 0.00192
+0.31%
$ 40,262 $ 4,347
Apr 6, 6 AM $ 0.00191
-0.45%
$ 40,025 $ 5,606
Apr 6, 5 AM $ 0.00192
-0.01%
$ 40,288 $ 5,622
Apr 6, 4 AM $ 0.00192
-0.19%
$ 40,180 $ 5,634
Apr 6, 3 AM $ 0.00192
-0.46%
$ 40,279 $ 5,629
Apr 6, 2 AM $ 0.00193
+0.29%
$ 40,481 $ 5,658
Apr 6, 12 AM $ 0.00193
+0.60%
$ 40,390 $ 5,655
Apr 5, 11 PM $ 0.00191
+1.52%
$ 40,098 $ 5,597
Apr 5, 10 PM $ 0.00187
-0.75%
$ 39,144 $ 5,515
Apr 5, 9 PM $ 0.00188
-0.79%
$ 39,373 $ 5,472
Apr 5, 8 PM $ 0.00189
+0.32%
$ 39,581 $ 6,214
Apr 5, 7 PM $ 0.0019
+0.13%
$ 39,857 $ 6,403
Apr 5, 6 PM $ 0.00189
-0.05%
$ 39,688 $ 6,997