Shitoshi's Toilet Historical Data

SHITOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00189
-0.38%
$ 39,529 $ 7,582
Apr 5, 4 PM $ 0.00191
-2.41%
$ 40,153 $ 9,356
Apr 5, 3 PM $ 0.00195
-0.01%
$ 40,910 $ 12,268
Apr 5, 2 PM $ 0.00195
+0.40%
$ 40,888 $ 15,033
Apr 5, 1 PM $ 0.00195
-1.49%
$ 40,892 $ 14,922
Apr 5, 12 PM $ 0.00199
+1.32%
$ 41,661 $ 14,623
Apr 5, 11 AM $ 0.00208
-0.61%
$ 43,710 $ 14,621
Apr 5, 10 AM $ 0.0021
+0.14%
$ 43,950 $ 13,906
Apr 5, 9 AM $ 0.00209
-0.41%
$ 43,905 $ 13,878
Apr 5, 8 AM $ 0.00214
+0.52%
$ 44,791 $ 13,523
Apr 5, 7 AM $ 0.00212
-2.11%
$ 44,442 $ 12,812
Apr 5, 6 AM $ 0.00214
-0.70%
$ 44,798 $ 11,583
Apr 5, 5 AM $ 0.00215
-0.25%
$ 45,106 $ 11,639
Apr 5, 4 AM $ 0.00216
-0.05%
$ 45,229 $ 11,665
Apr 5, 3 AM $ 0.00216
+0.10%
$ 45,319 $ 11,674
Apr 5, 2 AM $ 0.00216
-0.28%
$ 45,254 $ 11,682
Apr 5, 1 AM $ 0.00216
-0.07%
$ 45,302 $ 11,776
Apr 5, 12 AM $ 0.00216
-0.33%
$ 45,268 $ 11,764
Apr 4, 11 PM $ 0.00217
-0.10%
$ 45,421 $ 11,836
Apr 4, 10 PM $ 0.00217
+0.00%
$ 45,425 $ 12,007
Apr 4, 4 PM $ 0.00258
+0.00%
$ 54,082 $ 5,832
Apr 4, 3 PM $ 0.00263
+2.68%
$ 55,233 $ 5,358
Apr 4, 2 PM $ 0.00257
-0.27%
$ 53,956 $ 1,662
Apr 4, 1 PM $ 0.00258
+0.00%
$ 54,205 $ 1,678
Apr 4, 12 PM $ 0.00258
-0.62%
$ 54,154 $ 1,899
Apr 4, 11 AM $ 0.00258
+0.18%
$ 54,182 $ 1,887
Apr 4, 10 AM $ 0.00257
-0.09%
$ 53,911 $ 1,708
Apr 4, 9 AM $ 0.00257
-0.02%
$ 53,926 $ 1,704
Apr 4, 8 AM $ 0.00259
+0.33%
$ 54,257 $ 1,703
Apr 4, 7 AM $ 0.00257
-0.18%
$ 53,974 $ 1,643
Apr 4, 6 AM $ 0.00257
-0.01%
$ 53,941 $ 1,643
Apr 4, 5 AM $ 0.00257
-0.23%
$ 53,800 $ 1,639
Apr 4, 4 AM $ 0.00257
-0.04%
$ 53,931 $ 1,639
Apr 4, 3 AM $ 0.00257
-0.42%
$ 53,890 $ 1,639
Apr 4, 2 AM $ 0.00257
+0.09%
$ 53,866 $ 1,634
Apr 4, 1 AM $ 0.00258
-0.12%
$ 54,023 $ 1,607
Apr 4, 12 AM $ 0.00258
+0.23%
$ 54,196 $ 1,570
Apr 3, 11 PM $ 0.00257
+0.51%
$ 53,906 $ 1,524
Apr 3, 10 PM $ 0.00256
-0.07%
$ 53,658 $ 1,363
Apr 3, 9 PM $ 0.00256
+0.55%
$ 53,680 $ 1,357
Apr 3, 8 PM $ 0.00256
-0.87%
$ 53,771 $ 1,264
Apr 3, 7 PM $ 0.00259
+0.27%
$ 54,221 $ 1,094
Apr 3, 6 PM $ 0.00258
+0.01%
$ 54,152 $ 1,094
Apr 3, 5 PM $ 0.00258
-0.76%
$ 54,106 $ 1,089
Apr 3, 4 AM $ 0.00255
+0.00%
$ 53,485 $ 476
Apr 3, 1 AM $ 0.00255
+0.00%
$ 53,533 $ 738
Apr 3, 12 AM $ 0.00255
+0.43%
$ 53,559 $ 737
Apr 2, 11 PM $ 0.00255
-0.02%
$ 53,421 $ 774
Apr 2, 10 PM $ 0.00254
+0.13%
$ 53,362 $ 876
Apr 2, 9 PM $ 0.00255
-0.15%
$ 53,414 $ 1,252