Shitoshi's Toilet Historical Data

SHITOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00255
+0.17%
$ 53,480 $ 1,457
Apr 2, 7 PM $ 0.00255
+0.00%
$ 53,386 $ 1,454
Apr 2, 6 PM $ 0.00254
-0.24%
$ 53,280 $ 1,549
Apr 2, 5 PM $ 0.00257
-0.09%
$ 53,870 $ 1,700
Apr 2, 4 PM $ 0.00257
-0.02%
$ 53,826 $ 1,799
Apr 2, 3 PM $ 0.00256
-0.61%
$ 53,602 $ 1,759
Apr 2, 2 PM $ 0.00254
+1.02%
$ 53,345 $ 1,805
Apr 2, 1 PM $ 0.00255
-0.68%
$ 53,461 $ 1,767
Apr 2, 12 PM $ 0.00258
-0.29%
$ 54,009 $ 1,664
Apr 2, 11 AM $ 0.00259
-0.14%
$ 54,335 $ 1,721
Apr 2, 10 AM $ 0.00258
+0.92%
$ 54,196 $ 1,807
Apr 2, 9 AM $ 0.00256
+0.08%
$ 53,660 $ 2,232
Apr 2, 8 AM $ 0.00257
-0.29%
$ 53,796 $ 2,229
Apr 2, 7 AM $ 0.00256
+0.19%
$ 53,722 $ 2,253
Apr 2, 6 AM $ 0.00257
-0.29%
$ 53,799 $ 2,262
Apr 2, 5 AM $ 0.00255
-0.42%
$ 53,540 $ 2,251
Apr 2, 4 AM $ 0.00256
-0.17%
$ 53,653 $ 2,249
Apr 2, 3 AM $ 0.00256
+0.37%
$ 53,679 $ 2,255
Apr 2, 2 AM $ 0.00253
-0.29%
$ 53,012 $ 2,354
Apr 2, 1 AM $ 0.00256
-1.74%
$ 53,653 $ 2,112
Apr 2, 12 AM $ 0.0026
-0.12%
$ 54,438 $ 2,169
Apr 1, 11 PM $ 0.0026
+0.31%
$ 54,610 $ 2,124
Apr 1, 10 PM $ 0.00262
-1.22%
$ 54,844 $ 2,061
Apr 1, 9 PM $ 0.0027
-0.71%
$ 56,607 $ 1,732
Apr 1, 8 PM $ 0.00273
-0.88%
$ 57,251 $ 1,496
Apr 1, 7 PM $ 0.00276
-0.42%
$ 57,861 $ 1,516
Apr 1, 6 PM $ 0.00277
-1.23%
$ 57,984 $ 1,419
Apr 1, 5 PM $ 0.00285
-0.13%
$ 59,746 $ 1,312
Apr 1, 4 PM $ 0.00281
+0.38%
$ 58,954 $ 1,242
Apr 1, 3 PM $ 0.0028
+0.00%
$ 58,721 $ 1,220
Apr 1, 2 PM $ 0.00279
+0.00%
$ 58,603 $ 1,171
Apr 1, 6 AM $ 0.00278
+0.10%
$ 58,393 $ 867
Apr 1, 5 AM $ 0.00277
-0.17%
$ 58,049 $ 1,495
Apr 1, 4 AM $ 0.00278
+0.13%
$ 58,289 $ 1,484
Apr 1, 3 AM $ 0.00276
+1.06%
$ 57,921 $ 1,462
Apr 1, 2 AM $ 0.00274
-0.11%
$ 57,359 $ 1,337
Apr 1, 1 AM $ 0.00274
-0.43%
$ 57,525 $ 1,529
Apr 1, 12 AM $ 0.00274
+0.21%
$ 57,492 $ 1,539
Mar 31, 11 PM $ 0.00273
+0.00%
$ 57,230 $ 1,550
Mar 31, 10 PM $ 0.00273
-0.43%
$ 57,201 $ 1,533
Mar 31, 9 PM $ 0.00273
-0.42%
$ 57,237 $ 1,542
Mar 31, 8 PM $ 0.00274
+0.46%
$ 57,407 $ 2,045
Mar 31, 7 PM $ 0.00273
-0.08%
$ 57,218 $ 2,273
Mar 31, 6 PM $ 0.00273
+0.02%
$ 57,263 $ 3,872
Mar 31, 5 PM $ 0.00276
+1.06%
$ 57,775 $ 3,968
Mar 31, 4 PM $ 0.00271
-0.11%
$ 56,832 $ 4,047
Mar 31, 3 PM $ 0.00271
+1.04%
$ 56,921 $ 3,999
Mar 31, 2 PM $ 0.00274
+0.96%
$ 57,374 $ 3,974
Mar 31, 1 PM $ 0.00267
+0.29%
$ 56,024 $ 3,898
Mar 31, 12 PM $ 0.00266
-0.14%
$ 55,782 $ 3,809