Shitoshi's Toilet Historical Data

SHITOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00267
-0.19%
$ 55,903 $ 3,927
Mar 31, 10 AM $ 0.00267
-1.00%
$ 55,979 $ 3,946
Mar 31, 9 AM $ 0.0027
-0.69%
$ 56,687 $ 4,343
Mar 31, 8 AM $ 0.00275
+0.65%
$ 57,625 $ 4,604
Mar 31, 7 AM $ 0.00272
+0.51%
$ 56,998 $ 4,840
Mar 31, 6 AM $ 0.0027
-0.33%
$ 56,625 $ 4,963
Mar 31, 5 AM $ 0.00259
-0.39%
$ 54,379 $ 6,710
Mar 31, 4 AM $ 0.00261
-0.65%
$ 54,747 $ 6,230
Mar 31, 3 AM $ 0.00263
-0.53%
$ 55,159 $ 6,299
Mar 31, 2 AM $ 0.00266
+0.07%
$ 55,848 $ 6,341
Mar 31, 1 AM $ 0.00264
+0.84%
$ 55,357 $ 6,172
Mar 31, 12 AM $ 0.00261
-0.10%
$ 54,753 $ 6,273
Mar 30, 11 PM $ 0.00262
-0.47%
$ 54,959 $ 7,763
Mar 30, 10 PM $ 0.00264
-0.53%
$ 55,328 $ 8,372
Mar 30, 9 PM $ 0.0027
+0.78%
$ 56,626 $ 8,459
Mar 30, 8 PM $ 0.00265
+0.83%
$ 55,478 $ 8,177
Mar 30, 7 PM $ 0.00263
-6.87%
$ 55,080 $ 8,129
Mar 30, 6 PM $ 0.00279
-0.36%
$ 58,585 $ 8,872
Mar 30, 5 PM $ 0.00283
-0.57%
$ 59,397 $ 25,212
Mar 30, 4 PM $ 0.00285
-0.62%
$ 59,665 $ 25,278
Mar 30, 3 PM $ 0.00283
+0.13%
$ 59,347 $ 25,408
Mar 30, 2 PM $ 0.00284
+0.00%
$ 59,541 $ 25,201
Mar 30, 1 PM $ 0.00285
+0.38%
$ 59,831 $ 25,307
Mar 30, 12 PM $ 0.00281
+0.05%
$ 58,917 $ 25,324
Mar 30, 11 AM $ 0.0028
+0.27%
$ 58,783 $ 25,126
Mar 30, 10 AM $ 0.00286
-0.92%
$ 59,974 $ 25,005
Mar 30, 9 AM $ 0.0029
-0.43%
$ 60,882 $ 24,741
Mar 30, 5 AM $ 0.00328
-0.50%
$ 68,859 $ 23,830
Mar 30, 4 AM $ 0.00329
+0.17%
$ 68,890 $ 21,851
Mar 30, 3 AM $ 0.00327
+0.45%
$ 68,610 $ 21,695
Mar 30, 2 AM $ 0.00325
+0.06%
$ 68,141 $ 21,664
Mar 30, 1 AM $ 0.00325
+1.16%
$ 68,151 $ 21,449
Mar 30, 12 AM $ 0.00297
+1.64%
$ 62,260 $ 20,993
Mar 29, 11 PM $ 0.00293
+1.50%
$ 61,398 $ 19,470
Mar 29, 10 PM $ 0.00288
-0.34%
$ 60,417 $ 19,116
Mar 29, 9 PM $ 0.00287
+0.81%
$ 60,228 $ 18,952
Mar 10, 3 PM $ 0.00247
+0.40%
$ 51,817 $ 1,406
Mar 10, 2 PM $ 0.00241
-0.94%
$ 50,565 $ 7,626
Mar 10, 1 PM $ 0.00245
+0.40%
$ 51,403 $ 7,542
Mar 10, 12 PM $ 0.00244
-0.83%
$ 51,113 $ 8,124
Mar 10, 11 AM $ 0.00246
-0.18%
$ 51,623 $ 8,853
Mar 10, 10 AM $ 0.00247
-0.15%
$ 51,730 $ 8,895
Mar 10, 9 AM $ 0.00246
+0.32%
$ 51,686 $ 8,911
Mar 10, 8 AM $ 0.00247
+0.55%
$ 51,703 $ 8,862
Mar 10, 7 AM $ 0.00246
+0.48%
$ 51,547 $ 8,845
Mar 10, 6 AM $ 0.00244
-0.34%
$ 51,122 $ 9,750
Mar 10, 5 AM $ 0.00245
+0.37%
$ 51,416 $ 9,748
Mar 10, 4 AM $ 0.00243
+0.10%
$ 50,874 $ 9,736
Mar 10, 3 AM $ 0.00245
-0.02%
$ 51,288 $ 9,659
Mar 10, 2 AM $ 0.00242
-0.11%
$ 50,828 $ 9,750