Shitoshi's Toilet Historical Data

SHITOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00242
-0.10%
$ 50,732 $ 9,671
Mar 10, 12 AM $ 0.00239
+0.36%
$ 50,075 $ 9,818
Mar 9, 11 PM $ 0.00239
+0.12%
$ 50,150 $ 9,734
Mar 9, 10 PM $ 0.00243
+0.22%
$ 51,039 $ 9,563
Mar 9, 9 PM $ 0.00243
+0.49%
$ 50,973 $ 9,323
Mar 9, 2 PM $ 0.00138
+0.00%
$ 28,936 $ 2,362
Mar 9, 1 PM $ 0.00137
-3.12%
$ 28,704 $ 2,366
Mar 9, 12 PM $ 0.00141
-6.43%
$ 29,478 $ 2,269
Mar 9, 11 AM $ 0.00157
-0.48%
$ 32,825 $ 1,825
Mar 9, 10 AM $ 0.00158
-0.28%
$ 33,041 $ 1,815
Mar 9, 9 AM $ 0.00158
+0.19%
$ 33,096 $ 2,037
Mar 9, 8 AM $ 0.00157
+0.59%
$ 32,938 $ 3,025
Mar 9, 7 AM $ 0.00156
-5.45%
$ 32,652 $ 3,301
Mar 9, 6 AM $ 0.00166
-0.30%
$ 34,816 $ 2,413
Mar 9, 5 AM $ 0.00165
+0.17%
$ 34,628 $ 2,440
Mar 9, 4 AM $ 0.00165
+0.36%
$ 34,627 $ 2,415
Mar 9, 3 AM $ 0.00165
+0.86%
$ 34,644 $ 2,411
Mar 9, 2 AM $ 0.00162
-0.70%
$ 33,961 $ 2,400
Mar 9, 1 AM $ 0.00164
-0.21%
$ 34,357 $ 2,390
Mar 9, 12 AM $ 0.00163
+0.26%
$ 34,247 $ 2,227
Mar 8, 11 PM $ 0.00164
+0.34%
$ 34,375 $ 2,210
Mar 8, 10 PM $ 0.00162
-1.16%
$ 33,983 $ 2,216
Mar 8, 9 PM $ 0.00164
-0.46%
$ 34,342 $ 2,224
Mar 8, 8 PM $ 0.00164
-0.31%
$ 34,368 $ 2,420
Mar 8, 7 PM $ 0.00164
+0.72%
$ 34,395 $ 2,418
Mar 8, 6 PM $ 0.00163
+0.12%
$ 34,165 $ 2,616
Mar 8, 5 PM $ 0.00163
+0.16%
$ 34,125 $ 3,167
Mar 8, 4 PM $ 0.00163
-0.13%
$ 34,251 $ 3,163
Mar 8, 3 PM $ 0.00164
-0.20%
$ 34,344 $ 3,184
Mar 8, 2 PM $ 0.00164
+0.21%
$ 34,406 $ 3,194
Mar 8, 1 PM $ 0.00164
-4.31%
$ 34,395 $ 3,187
Mar 8, 12 PM $ 0.00172
-0.44%
$ 35,979 $ 2,744
Mar 8, 11 AM $ 0.00174
-0.75%
$ 36,529 $ 3,143
Mar 8, 10 AM $ 0.00175
+3.60%
$ 36,782 $ 3,090
Mar 8, 9 AM $ 0.00169
-4.85%
$ 35,366 $ 3,192
Mar 8, 8 AM $ 0.00177
-2.52%
$ 37,040 $ 2,206
Mar 8, 7 AM $ 0.00181
+0.65%
$ 38,024 $ 1,903
Mar 8, 6 AM $ 0.0018
-0.12%
$ 37,816 $ 1,892
Mar 8, 5 AM $ 0.00181
+0.62%
$ 37,871 $ 1,896
Mar 8, 4 AM $ 0.0018
+0.04%
$ 37,794 $ 1,884
Mar 8, 3 AM $ 0.00181
+0.08%
$ 37,856 $ 1,892
Mar 8, 2 AM $ 0.00181
-0.11%
$ 38,012 $ 1,894
Mar 8, 1 AM $ 0.00182
+0.14%
$ 38,104 $ 1,905
Mar 8, 12 AM $ 0.00182
+0.07%
$ 38,143 $ 1,905
Mar 7, 11 PM $ 0.00182
+0.11%
$ 38,103 $ 2,410
Mar 7, 10 PM $ 0.00182
-0.01%
$ 38,066 $ 2,407
Mar 7, 9 PM $ 0.00182
-0.15%
$ 38,076 $ 2,578
Mar 7, 8 PM $ 0.00182
+0.39%
$ 38,109 $ 3,550
Mar 7, 7 PM $ 0.00178
-0.51%
$ 37,414 $ 4,272
Mar 7, 6 PM $ 0.00178
-0.69%
$ 37,330 $ 5,611