Shitoshi's Toilet Historical Data

SHITOSHI Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 7, 5 PM	$ 0.00184	+0.48%	$ 38,553	$ 6,389
Mar 7, 4 PM	$ 0.00183	-0.08%	$ 38,414	$ 6,006
Mar 7, 3 PM	$ 0.00184	-0.26%	$ 38,563	$ 6,018
Mar 7, 2 PM	$ 0.00184	-0.48%	$ 38,505	$ 6,769
Mar 7, 1 PM	$ 0.00185	-1.60%	$ 38,777	$ 6,774
Mar 7, 12 PM	$ 0.00189	-2.75%	$ 39,564	$ 7,019
Mar 7, 11 AM	$ 0.00196	+0.34%	$ 41,196	$ 6,665
Mar 7, 10 AM	$ 0.00197	-0.29%	$ 41,265	$ 6,449
Mar 7, 9 AM	$ 0.00198	+0.36%	$ 41,478	$ 6,111
Mar 7, 8 AM	$ 0.00197	+0.11%	$ 41,334	$ 6,091
Mar 7, 7 AM	$ 0.00197	+0.10%	$ 41,228	$ 6,085
Mar 7, 6 AM	$ 0.00197	-0.31%	$ 41,240	$ 6,070
Mar 7, 5 AM	$ 0.00197	-0.13%	$ 41,304	$ 6,097
Mar 7, 4 AM	$ 0.00197	-0.16%	$ 41,329	$ 6,095
Mar 7, 3 AM	$ 0.00198	+0.22%	$ 41,501	$ 6,101
Mar 7, 2 AM	$ 0.00197	-0.24%	$ 41,405	$ 6,103
Mar 7, 1 AM	$ 0.00198	-0.17%	$ 41,470	$ 6,116
Mar 7, 12 AM	$ 0.00199	-3.31%	$ 41,631	$ 6,122
Mar 6, 11 PM	$ 0.00207	+0.01%	$ 43,359	$ 5,608
Mar 6, 10 PM	$ 0.00208	+0.40%	$ 43,610	$ 6,580
Mar 6, 9 PM	$ 0.00207	+4.83%	$ 43,372	$ 8,227
Mar 6, 8 PM	$ 0.00216	+3.95%	$ 45,192	$ 15,308
Mar 6, 7 PM	$ 0.00209	+2.88%	$ 43,824	$ 13,987
Mar 6, 6 PM	$ 0.00213	+11.01%	$ 44,676	$ 12,521
Mar 6, 5 PM	$ 0.00191	+0.00%	$ 40,093	$ 11,383
Mar 6, 4 PM	$ 0.00192	+0.04%	$ 40,264	$ 11,340
Mar 6, 3 PM	$ 0.00188	+0.74%	$ 39,333	$ 11,384
Mar 6, 2 PM	$ 0.00184	-0.96%	$ 38,667	$ 10,912
Mar 6, 1 PM	$ 0.00184	+0.03%	$ 38,511	$ 10,826
Mar 6, 12 PM	$ 0.00184	-0.27%	$ 38,667	$ 10,640
Mar 6, 11 AM	$ 0.00186	-0.09%	$ 39,001	$ 10,714
Mar 6, 10 AM	$ 0.00186	+0.35%	$ 39,027	$ 10,788
Mar 6, 9 AM	$ 0.00185	-0.33%	$ 38,834	$ 10,831

Download