Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
Today, at 10 AM $ 55.09
+0.18%
$ 55.09 million $ 54,152
Today, at 9 AM $ 54.99
+0.15%
$ 54.99 million $ 42,075
Today, at 8 AM $ 54.91
+0.02%
$ 54.91 million $ 46,768
Today, at 7 AM $ 54.9
-0.01%
$ 54.9 million $ 46,320
Today, at 6 AM $ 54.89
-0.35%
$ 54.89 million $ 46,327
Today, at 5 AM $ 55.08
-0.66%
$ 55.08 million $ 45,888
Today, at 4 AM $ 55.45
-0.26%
$ 55.45 million $ 45,534
Today, at 3 AM $ 55.59
+0.02%
$ 55.59 million $ 26,468
Today, at 2 AM $ 55.58
-0.43%
$ 55.58 million $ 27,469
Today, at 1 AM $ 55.82
+0.12%
$ 55.82 million $ 27,441
Today, at 12 AM $ 55.76
+0.04%
$ 55.76 million $ 25,716
Yesterday, at 11 PM $ 55.73
+0.41%
$ 55.73 million $ 25,217
Yesterday, at 10 PM $ 55.5
-0.44%
$ 55.5 million $ 26,245
Yesterday, at 9 PM $ 55.75
-0.01%
$ 55.75 million $ 26,697
Yesterday, at 8 PM $ 55.75
+0.00%
$ 55.75 million $ 27,380
Yesterday, at 7 PM $ 55.71
-0.05%
$ 55.71 million $ 27,325
Yesterday, at 6 PM $ 55.72
-0.45%
$ 55.72 million $ 27,376
Yesterday, at 5 PM $ 55.97
-0.38%
$ 55.97 million $ 27,367
Yesterday, at 4 PM $ 56.19
+1.11%
$ 56.19 million $ 26,659
Yesterday, at 3 PM $ 55.57
+0.21%
$ 55.57 million $ 25,771
Yesterday, at 2 PM $ 55.39
+0.67%
$ 55.39 million $ 22,268
Yesterday, at 1 PM $ 55
+0.42%
$ 55 million $ 22,405
Yesterday, at 12 PM $ 54.79
-0.13%
$ 54.79 million $ 20,434
Yesterday, at 11 AM $ 54.86
+0.08%
$ 54.86 million $ 39,343
Yesterday, at 10 AM $ 54.81
+0.39%
$ 54.81 million $ 38,657
Yesterday, at 9 AM $ 54.59
+0.23%
$ 54.59 million $ 36,744
Yesterday, at 8 AM $ 54.47
-0.10%
$ 54.47 million $ 31,942
Yesterday, at 7 AM $ 54.52
+0.43%
$ 54.52 million $ 30,923
Yesterday, at 6 AM $ 54.29
-0.44%
$ 54.29 million $ 31,568
Yesterday, at 5 AM $ 54.52
+0.43%
$ 54.52 million $ 31,511
Yesterday, at 4 AM $ 54.29
+0.17%
$ 54.29 million $ 28,844
Yesterday, at 3 AM $ 54.2
-0.38%
$ 54.2 million $ 28,840
Yesterday, at 2 AM $ 54.4
+0.25%
$ 54.4 million $ 27,874
Yesterday, at 1 AM $ 54.27
-0.75%
$ 54.27 million $ 28,685
Yesterday, at 12 AM $ 54.68
+0.54%
$ 54.68 million $ 27,722
Jun 14, 11 PM $ 54.39
-0.03%
$ 54.39 million $ 27,337
Jun 14, 10 PM $ 54.39
-0.01%
$ 54.39 million $ 26,525
Jun 14, 9 PM $ 54.39
+0.35%
$ 54.39 million $ 26,064
Jun 14, 8 PM $ 54.2
+0.00%
$ 54.2 million $ 24,903
Jun 14, 7 PM $ 54.2
-0.01%
$ 54.2 million $ 24,899
Jun 14, 6 PM $ 54.2
+0.45%
$ 54.2 million $ 24,931
Jun 14, 5 PM $ 53.96
-0.49%
$ 53.96 million $ 25,001
Jun 14, 4 PM $ 54.22
+0.54%
$ 54.22 million $ 25,220
Jun 14, 3 PM $ 53.93
+0.00%
$ 53.93 million $ 25,462
Jun 14, 2 PM $ 53.93
-0.52%
$ 53.93 million $ 26,012
Jun 14, 1 PM $ 54.22
-0.03%
$ 54.22 million $ 26,822
Jun 14, 12 PM $ 54.23
+0.86%
$ 54.23 million $ 27,480
Jun 14, 11 AM $ 53.77
-0.02%
$ 53.77 million $ 8,964
Jun 14, 10 AM $ 54
+0.08%
$ 54 million $ 9,089
Download