Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 59.63
+0.00%
$ 59.63 million $ 52,985
Today, at 10 PM $ 59.37
-0.46%
$ 59.37 million $ 52,809
Today, at 9 PM $ 59.64
+0.01%
$ 59.64 million $ 74,710
Today, at 8 PM $ 59.63
+0.05%
$ 59.63 million $ 94,605
Today, at 7 PM $ 59.6
+0.22%
$ 59.6 million $ 94,453
Today, at 6 PM $ 59.48
+0.46%
$ 59.48 million $ 94,473
Today, at 5 PM $ 59.2
-0.20%
$ 59.2 million $ 94,563
Today, at 4 PM $ 59.32
+0.12%
$ 59.32 million $ 95,385
Today, at 3 PM $ 59.25
+0.41%
$ 59.25 million $ 74,936
Today, at 2 PM $ 59
+0.12%
$ 59 million $ 61,435
Today, at 1 PM $ 58.93
-0.36%
$ 58.93 million $ 61,138
Today, at 12 PM $ 59.06
+0.18%
$ 59.06 million $ 60,376
Today, at 11 AM $ 58.95
-0.37%
$ 58.95 million $ 63,932
Today, at 10 AM $ 59.17
+0.10%
$ 59.17 million $ 68,276
Today, at 9 AM $ 59.11
-0.05%
$ 59.11 million $ 72,243
Today, at 8 AM $ 59.09
-0.05%
$ 59.09 million $ 72,385
Today, at 7 AM $ 59.12
+0.36%
$ 59.12 million $ 72,410
Today, at 6 AM $ 58.91
-0.74%
$ 58.91 million $ 72,429
Today, at 5 AM $ 59.34
-0.01%
$ 59.34 million $ 72,198
Today, at 4 AM $ 59.35
-0.68%
$ 59.35 million $ 72,850
Today, at 3 AM $ 59.72
+0.84%
$ 59.72 million $ 72,471
Today, at 2 AM $ 59.22
-0.40%
$ 59.22 million $ 72,239
Today, at 1 AM $ 59.46
-0.01%
$ 59.46 million $ 74,030
Yesterday, at 12 AM $ 59.46
+0.15%
$ 59.46 million $ 74,690
Yesterday, at 11 PM $ 59.38
+0.33%
$ 59.38 million $ 75,503
Yesterday, at 10 PM $ 59.18
-0.46%
$ 59.18 million $ 77,139
Yesterday, at 9 PM $ 59.45
+0.15%
$ 59.45 million $ 56,382
Yesterday, at 8 PM $ 59.37
-0.08%
$ 59.37 million $ 36,423
Yesterday, at 7 PM $ 59.41
+0.41%
$ 59.41 million $ 48,613
Yesterday, at 6 PM $ 59.17
-0.41%
$ 59.17 million $ 55,316
Yesterday, at 5 PM $ 59.41
-0.06%
$ 59.41 million $ 55,221
Yesterday, at 4 PM $ 59.45
+0.62%
$ 59.45 million $ 55,060
Yesterday, at 3 PM $ 59.08
-0.19%
$ 59.08 million $ 54,309
Yesterday, at 2 PM $ 59.21
-0.18%
$ 59.21 million $ 54,973
Yesterday, at 1 PM $ 59.32
+0.10%
$ 59.32 million $ 64,997
Yesterday, at 12 PM $ 59.1
-0.19%
$ 59.1 million $ 73,399
Yesterday, at 11 AM $ 59.15
+0.34%
$ 59.15 million $ 71,143
Yesterday, at 10 AM $ 58.96
-0.97%
$ 58.96 million $ 67,118
Yesterday, at 9 AM $ 59.53
-0.44%
$ 59.53 million $ 67,567
Yesterday, at 8 AM $ 59.8
+0.45%
$ 59.8 million $ 69,988
Yesterday, at 7 AM $ 59.53
+0.00%
$ 59.53 million $ 71,275
Yesterday, at 6 AM $ 59.53
+0.02%
$ 59.53 million $ 71,952
Yesterday, at 5 AM $ 59.52
-0.43%
$ 59.52 million $ 71,933
Yesterday, at 4 AM $ 59.77
+0.44%
$ 59.77 million $ 73,808
Yesterday, at 3 AM $ 59.52
-0.25%
$ 59.52 million $ 75,489
Yesterday, at 2 AM $ 59.66
-0.01%
$ 59.66 million $ 75,687
Yesterday, at 1 AM $ 59.67
-0.72%
$ 59.67 million $ 74,529
Apr 14, 12 AM $ 60.1
-0.23%
$ 60.1 million $ 77,046
Apr 13, 11 PM $ 60.24
+1.19%
$ 60.24 million $ 79,858
Apr 13, 10 PM $ 59.53
+1.06%
$ 59.53 million $ 80,975
Download