Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $59.58
+0.00%
$59.58 million $5,520
Today, at 6 PM $59.38
-0.22%
$59.38 million $5,543
Today, at 5 PM $59.51
+0.07%
$59.51 million $6,139
Today, at 4 PM $59.47
+0.41%
$59.47 million $6,308
Today, at 3 PM $59.23
-0.44%
$59.23 million $6,292
Today, at 2 PM $59.5
-0.13%
$59.5 million $5,047
Today, at 1 PM $59.57
+0.31%
$59.57 million $5,600
Today, at 12 PM $59.39
+0.17%
$59.39 million $5,821
Today, at 11 AM $59.29
+0.32%
$59.29 million $5,926
Today, at 10 AM $59.32
+0.45%
$59.32 million $6,978
Today, at 9 AM $59.06
-0.12%
$59.06 million $7,513
Today, at 8 AM $59.13
+0.20%
$59.13 million $7,548
Today, at 7 AM $59.01
+0.05%
$59.01 million $8,528
Today, at 6 AM $58.98
-0.36%
$58.98 million $8,851
Today, at 5 AM $59.19
+0.01%
$59.19 million $8,735
Today, at 4 AM $59.19
+0.32%
$59.19 million $8,908
Today, at 3 AM $59
-0.03%
$59 million $9,007
Today, at 2 AM $59.01
-0.27%
$59.01 million $8,980
Today, at 1 AM $59.18
-0.33%
$59.18 million $8,784
Today, at 12 AM $59.37
+0.55%
$59.37 million $8,623
Yesterday, at 11 PM $59.05
+0.05%
$59.05 million $8,675
Yesterday, at 10 PM $59.02
+0.09%
$59.02 million $8,726
Yesterday, at 9 PM $58.97
+0.07%
$58.97 million $8,831
Yesterday, at 8 PM $59.15
-0.01%
$59.15 million $8,730
Yesterday, at 7 PM $59.15
-0.02%
$59.15 million $8,660
Yesterday, at 6 PM $59.17
+0.41%
$59.17 million $8,677
Yesterday, at 5 PM $58.92
-0.50%
$58.92 million $8,646
Yesterday, at 4 PM $59.22
+0.86%
$59.22 million $8,534
Yesterday, at 3 PM $58.71
-0.44%
$58.71 million $9,323
Yesterday, at 2 PM $58.97
-0.53%
$58.97 million $9,366
Yesterday, at 1 PM $59.28
-0.42%
$59.28 million $9,148
Yesterday, at 12 PM $59.53
+0.86%
$59.53 million $9,238
Yesterday, at 11 AM $59.03
+0.61%
$59.03 million $8,619
Yesterday, at 10 AM $58.67
+0.42%
$58.67 million $7,458
Yesterday, at 9 AM $58.66
+0.43%
$58.66 million $6,792
Yesterday, at 8 AM $58.42
-1.17%
$58.42 million $6,851
Yesterday, at 7 AM $59.11
+0.67%
$59.11 million $5,934
Yesterday, at 6 AM $58.72
-0.05%
$58.72 million $7,343
Yesterday, at 5 AM $58.75
-0.60%
$58.75 million $7,391
Yesterday, at 4 AM $59.11
+0.29%
$59.11 million $7,700
Yesterday, at 3 AM $58.94
+0.43%
$58.94 million $9,515
Yesterday, at 2 AM $58.68
+0.00%
$58.68 million $9,623
Yesterday, at 1 AM $58.68
-0.44%
$58.68 million $9,540
Yesterday, at 12 AM $58.94
+0.19%
$58.94 million $9,564
Sep 24, 11 PM $58.83
+0.41%
$58.83 million $10,366
Sep 24, 10 PM $58.59
-0.71%
$58.59 million $10,211
Sep 24, 9 PM $59.01
+0.02%
$59.01 million $10,108
Sep 24, 8 PM $59
+0.01%
$59 million $9,988
Sep 24, 7 PM $59
+0.94%
$59 million $10,005
Sep 24, 6 PM $58.45
-0.09%
$58.45 million $9,988
Download