Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today $ 58.73
+0.00%
$ 58.73 million $ 22,589
Yesterday $ 59.31
+0.61%
$ 59.31 million $ 24,714
May 13, 2026 $ 58.95
-0.68%
$ 58.95 million $ 28,770
May 12, 2026 $ 59.36
-1.08%
$ 59.36 million $ 24,255
May 11, 2026 $ 60
+0.38%
$ 60 million $ 53,609
May 10, 2026 $ 59.78
+0.08%
$ 59.78 million $ 25,665
May 9, 2026 $ 59.5
+2.50%
$ 59.5 million $ 32,494
May 8, 2026 $ 58.05
-0.48%
$ 58.05 million $ 23,808
May 7, 2026 $ 58.34
-3.42%
$ 58.34 million $ 27,009
May 6, 2026 $ 60.4
+2.01%
$ 60.4 million $ 22,413
May 5, 2026 $ 59.21
+2.39%
$ 59.21 million $ 29,991
May 4, 2026 $ 57.83
+1.04%
$ 57.83 million $ 28,552
May 3, 2026 $ 57.23
+0.37%
$ 57.23 million $ 4,761
May 2, 2026 $ 56.8
-0.51%
$ 56.8 million $ 32,116
May 1, 2026 $ 57.09
+1.56%
$ 57.09 million $ 27,787
Apr 30, 2026 $ 56.21
-3.49%
$ 56.21 million $ 43,082
Apr 29, 2026 $ 58.24
-1.05%
$ 58.24 million $ 46,006
Apr 28, 2026 $ 58.86
+1.82%
$ 58.86 million $ 17,632
Apr 27, 2026 $ 57.81
-1.44%
$ 57.81 million $ 56,984
Apr 26, 2026 $ 58.65
-1.05%
$ 58.65 million $ 18,784
Apr 25, 2026 $ 59.22
+0.81%
$ 59.28 million $ 12,906
Apr 24, 2026 $ 58.97
+1.68%
$ 58.74 million $ 36,635
Apr 23, 2026 $ 57.99
-1.79%
$ 57.99 million $ 40,427
Apr 22, 2026 $ 58.84
-1.80%
$ 59.05 million $ 31,343
Apr 21, 2026 $ 59.92
+2.05%
$ 59.92 million $ 46,091
Apr 20, 2026 $ 58.71
-0.48%
$ 58.71 million $ 18,216
Apr 19, 2026 $ 59
-0.25%
$ 59 million $ 59,414
Apr 18, 2026 $ 59.14
-1.28%
$ 59.14 million $ 33,477
Apr 17, 2026 $ 59.91
+0.57%
$ 59.91 million $ 57,984
Apr 16, 2026 $ 59.39
+0.04%
$ 59.57 million $ 106,801
Apr 15, 2026 $ 59.63
+0.43%
$ 59.62 million $ 52,987
Apr 14, 2026 $ 59.38
-1.44%
$ 59.38 million $ 75,503
Apr 13, 2026 $ 60.24
+1.79%
$ 60.24 million $ 79,858
Apr 12, 2026 $ 59.14
-2.09%
$ 59.18 million $ 82,489
Apr 11, 2026 $ 60.4
-0.19%
$ 60.4 million $ 34,869
Apr 10, 2026 $ 60.51
-1.01%
$ 60.51 million $ 79,362
Apr 9, 2026 $ 61.13
+0.22%
$ 61.13 million $ 57,093
Apr 8, 2026 $ 61
-1.28%
$ 61 million $ 206,958
Apr 7, 2026 $ 61.79
+0.34%
$ 61.79 million $ 50,133
Apr 6, 2026 $ 61.58
-0.29%
$ 61.58 million $ 51,377
Apr 5, 2026 $ 61.75
+0.55%
$ 61.75 million $ 64,885
Apr 4, 2026 $ 61.42
+0.47%
$ 61.42 million $ 49,273
Apr 3, 2026 $ 61.13
+2.41%
$ 61.13 million $ 61,295
Apr 2, 2026 $ 59.69
-1.02%
$ 59.69 million $ 14,657
Apr 1, 2026 $ 60.3
-3.15%
$ 60.3 million $ 98,956
Mar 31, 2026 $ 62.26
+1.10%
$ 62.26 million $ 34,150
Mar 30, 2026 $ 61.58
-0.74%
$ 61.58 million $ 66,664
Mar 29, 2026 $ 62.04
-1.61%
$ 62.04 million $ 59,685
Mar 28, 2026 $ 63.06
+0.59%
$ 63.06 million $ 68,199
Mar 27, 2026 $ 62.69
-1.36%
$ 62.69 million $ 76,012
Download