Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $59.38
+0.00%
$59.38 million $6,138
Yesterday $59.05
+0.37%
$59.05 million $8,675
Sep 24, 2026 $58.83
+1.21%
$58.83 million $10,366
Sep 23, 2026 $58.13
-1.86%
$58.13 million $13,202
Sep 22, 2026 $59.23
-0.04%
$59.23 million $10,093
Sep 21, 2026 $59.25
+2.15%
$59.25 million $29,377
Sep 20, 2026 $58
-1.47%
$58 million $13,147
Sep 19, 2026 $58.87
+0.72%
$58.87 million $10,226
Sep 18, 2026 $58.25
+5.71%
$58.45 million $25,408
Sep 17, 2026 $55.1
-0.57%
$55.1 million $17,622
Sep 16, 2026 $55.42
-3.36%
$55.42 million $30,903
Sep 15, 2026 $57.34
-3.03%
$57.34 million $21,326
Sep 14, 2026 $59.13
-3.00%
$59.13 million $23,013
Sep 13, 2026 $60.96
+0.58%
$60.96 million $5,645
Sep 12, 2026 $60.61
-1.71%
$60.61 million $7,817
Sep 11, 2026 $61.67
+1.10%
$61.67 million $20,139
Sep 10, 2026 $61
-4.32%
$61 million $42,330
Sep 9, 2026 $63.75
-4.08%
$63.75 million $46,591
Sep 8, 2026 $66.08
-5.14%
$66.46 million $48,311
Sep 7, 2026 $69.67
+19.90%
$69.67 million $199,920
Sep 6, 2026 $58.1
+1.75%
$58.1 million $7,804
Sep 5, 2026 $57.1
-0.02%
$57.1 million $10,763
Sep 4, 2026 $57.11
+0.06%
$57.11 million $7,123
Sep 3, 2026 $57.08
+1.99%
$57.08 million $10,025
Sep 2, 2026 $55.97
+0.31%
$55.97 million $2,962
Sep 1, 2026 $56.15
-0.06%
$56.15 million $6,274
Aug 31, 2026 $56.18
+3.62%
$56.18 million $1,888
Aug 30, 2026 $54.22
-0.27%
$54.22 million $4,740
Aug 29, 2026 $54.37
-1.82%
$54.37 million $3,905
Aug 28, 2026 $55.6
+5.34%
$55.37 million $24,187
Aug 27, 2026 $52.78
+2.57%
$52.78 million $11,314
Aug 26, 2026 $51.46
-6.40%
$51.46 million $54,685
Aug 25, 2026 $54.75
-0.13%
$54.97 million $9,036
Aug 24, 2026 $54.82
-1.01%
$54.82 million $15,725
Aug 23, 2026 $55.39
-0.45%
$55.38 million $16,791
Aug 22, 2026 $55.64
-0.42%
$55.64 million $28,367
Aug 21, 2026 $55.67
+5.28%
$55.88 million $29,394
Aug 20, 2026 $52.88
+0.77%
$52.88 million $17,032
Aug 19, 2026 $52.48
+5.16%
$52.48 million $18,940
Aug 18, 2026 $49.91
+0.03%
$49.91 million $2,500
Aug 17, 2026 $49.89
-0.53%
$49.89 million $11,958
Aug 16, 2026 $50.16
-1.49%
$50.16 million $2,498
Aug 15, 2026 $50.67
-1.06%
$50.91 million $4,928
Aug 14, 2026 $51.21
-1.32%
$51.21 million $4,282
Aug 13, 2026 $51.9
+0.75%
$51.9 million $2,108
Aug 12, 2026 $51.51
-0.66%
$51.51 million $2,899
Aug 11, 2026 $51.85
+1.48%
$51.85 million $8,799
Aug 10, 2026 $51.09
-0.24%
$51.09 million $2,311
Aug 9, 2026 $51.22
-1.31%
$51.22 million $8,579
Aug 8, 2026 $51.9
+0.76%
$51.9 million $4,965
Download