Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today $ 50.78
+0.00%
$ 50.78 million $ 22,253
Yesterday $ 52.11
+0.68%
$ 52.11 million $ 12,414
Jul 8, 2026 $ 51.76
-1.96%
$ 51.76 million $ 69,844
Jul 7, 2026 $ 52.8
-0.58%
$ 52.8 million $ 28,883
Jul 6, 2026 $ 53.11
+1.25%
$ 53.11 million $ 23,978
Jul 5, 2026 $ 52.45
+1.48%
$ 52.45 million $ 25,823
Jul 4, 2026 $ 51.68
+0.61%
$ 51.68 million $ 18,120
Jul 3, 2026 $ 51.37
+0.95%
$ 51.37 million $ 28,181
Jul 2, 2026 $ 50.89
+0.17%
$ 50.89 million $ 29,985
Jul 1, 2026 $ 50.8
+1.88%
$ 50.8 million $ 29,935
Jun 30, 2026 $ 49.86
-2.98%
$ 49.86 million $ 30,237
Jun 29, 2026 $ 51.4
+2.09%
$ 51.4 million $ 27,415
Jun 28, 2026 $ 50.34
-1.39%
$ 50.34 million $ 21,260
Jun 27, 2026 $ 51.05
+0.85%
$ 51.05 million $ 20,982
Jun 26, 2026 $ 50.62
+0.30%
$ 50.62 million $ 48,637
Jun 25, 2026 $ 50.47
-0.38%
$ 50.47 million $ 30,024
Jun 24, 2026 $ 50.66
-1.43%
$ 50.66 million $ 11,698
Jun 23, 2026 $ 51.4
-4.40%
$ 51.4 million $ 27,435
Jun 22, 2026 $ 53.77
-1.52%
$ 53.77 million $ 44,222
Jun 21, 2026 $ 54.6
+1.12%
$ 54.6 million $ 45,970
Jun 20, 2026 $ 53.99
+1.38%
$ 53.99 million $ 24,649
Jun 19, 2026 $ 53.26
-0.76%
$ 53.26 million $ 4,128
Jun 18, 2026 $ 53.66
-1.71%
$ 53.66 million $ 25,374
Jun 17, 2026 $ 54.6
-1.70%
$ 54.6 million $ 31,026
Jun 16, 2026 $ 55.54
-0.34%
$ 55.54 million $ 49,982
Jun 15, 2026 $ 55.73
+2.48%
$ 55.73 million $ 25,217
Jun 14, 2026 $ 54.39
+0.31%
$ 54.39 million $ 27,337
Jun 13, 2026 $ 54.22
+1.87%
$ 54.22 million $ 30,370
Jun 12, 2026 $ 53.23
+0.11%
$ 53.23 million $ 44,877
Jun 11, 2026 $ 53.17
+2.35%
$ 53.17 million $ 27,750
Jun 10, 2026 $ 51.95
-2.53%
$ 51.95 million $ 45,088
Jun 9, 2026 $ 53.3
-0.31%
$ 53.3 million $ 37,327
Jun 8, 2026 $ 53.46
+0.63%
$ 53.46 million $ 50,960
Jun 7, 2026 $ 53.13
+1.62%
$ 53.13 million $ 11,069
Jun 6, 2026 $ 52.28
+0.34%
$ 52.28 million $ 34,541
Jun 5, 2026 $ 52.11
-3.19%
$ 52.11 million $ 65,057
Jun 4, 2026 $ 53.82
+0.02%
$ 53.82 million $ 52,342
Jun 3, 2026 $ 53.81
+0.34%
$ 53.81 million $ 57,297
Jun 2, 2026 $ 53.75
-2.81%
$ 53.75 million $ 47,505
Jun 1, 2026 $ 55.31
-1.23%
$ 55.31 million $ 32,077
May 31, 2026 $ 56
-0.27%
$ 56 million $ 13,639
May 30, 2026 $ 56.15
+0.97%
$ 56.31 million $ 27,221
May 29, 2026 $ 55.61
-1.30%
$ 55.61 million $ 22,877
May 28, 2026 $ 56.34
-0.67%
$ 56.34 million $ 28,912
May 27, 2026 $ 56.72
-0.70%
$ 56.72 million $ 26,376
May 26, 2026 $ 57.12
-1.96%
$ 57.12 million $ 34,828
May 25, 2026 $ 58.27
+1.25%
$ 58.27 million $ 26,842
May 24, 2026 $ 57.55
-0.63%
$ 57.78 million $ 29,650
May 23, 2026 $ 57.91
-2.11%
$ 57.91 million $ 33,594
May 22, 2026 $ 59.16
-2.47%
$ 59.16 million $ 26,011
Download