Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 55.1
+0.00%
$ 55.1 million $ 44,642
10:53 AM $ 55.1
+0.00%
$ 55.1 million $ 44,642
10:52 AM $ 55.1
+0.00%
$ 55.1 million $ 43,012
10:51 AM $ 55.1
+0.00%
$ 55.1 million $ 41,540
10:50 AM $ 55.1
-0.16%
$ 55.1 million $ 39,894
10:49 AM $ 55.19
+0.00%
$ 55.19 million $ 39,894
10:48 AM $ 55.18
+0.00%
$ 55.19 million $ 39,729
10:47 AM $ 55.18
+0.00%
$ 55.19 million $ 39,737
10:46 AM $ 55.18
+0.00%
$ 55.19 million $ 39,737
10:45 AM $ 55.19
+0.00%
$ 55.19 million $ 39,729
10:44 AM $ 55.19
+0.00%
$ 55.19 million $ 39,729
10:43 AM $ 55.19
+0.00%
$ 55.19 million $ 39,731
10:42 AM $ 55.19
+0.00%
$ 55.19 million $ 39,731
10:41 AM $ 55.19
+0.00%
$ 55.19 million $ 39,825
10:40 AM $ 55.19
+0.00%
$ 55.19 million $ 39,880
10:39 AM $ 55.19
+0.00%
$ 55.19 million $ 39,880
10:38 AM $ 55.19
+0.00%
$ 55.19 million $ 39,880
10:37 AM $ 55.19
+0.00%
$ 55.19 million $ 39,979
10:36 AM $ 55.19
+0.00%
$ 55.19 million $ 39,979
10:35 AM $ 55.19
+0.00%
$ 55.19 million $ 39,979
10:34 AM $ 55.19
+0.00%
$ 55.19 million $ 39,979
10:33 AM $ 55.19
+0.00%
$ 55.19 million $ 40,291
10:32 AM $ 55.19
+0.00%
$ 55.19 million $ 40,291
10:31 AM $ 55.19
+0.00%
$ 55.19 million $ 40,357
10:30 AM $ 55.19
+0.00%
$ 55.19 million $ 40,588
10:29 AM $ 55.19
+0.00%
$ 55.19 million $ 40,588
10:28 AM $ 55.19
+0.00%
$ 55.19 million $ 40,620
10:27 AM $ 55.19
+0.00%
$ 55.19 million $ 40,620
10:26 AM $ 55.19
+0.00%
$ 55.19 million $ 40,620
10:25 AM $ 55.19
+0.00%
$ 55.19 million $ 40,620
10:24 AM $ 55.19
+0.00%
$ 55.19 million $ 40,620
10:23 AM $ 55.19
+0.00%
$ 55.19 million $ 40,620
10:22 AM $ 55.18
+0.00%
$ 55.19 million $ 40,620
10:21 AM $ 55.18
+0.00%
$ 55.19 million $ 40,620
10:20 AM $ 55.18
+0.00%
$ 55.19 million $ 40,620
10:19 AM $ 55.18
+0.00%
$ 55.18 million $ 40,620
10:18 AM $ 55.18
+0.00%
$ 55.18 million $ 40,620
10:17 AM $ 55.18
+0.00%
$ 55.18 million $ 40,620
10:16 AM $ 55.18
+0.00%
$ 55.18 million $ 40,620
10:15 AM $ 55.18
+0.00%
$ 55.18 million $ 40,620
10:14 AM $ 55.18
+0.00%
$ 55.18 million $ 40,620
10:13 AM $ 55.18
+0.00%
$ 55.18 million $ 40,620
10:12 AM $ 55.18
+0.00%
$ 55.18 million $ 40,620
10:11 AM $ 55.18
+0.00%
$ 55.18 million $ 40,620
10:10 AM $ 55.18
+0.00%
$ 55.18 million $ 40,746
10:09 AM $ 55.18
+0.00%
$ 55.18 million $ 40,809
10:08 AM $ 55.18
+0.00%
$ 55.18 million $ 40,809
10:07 AM $ 55.18
+0.00%
$ 55.18 million $ 40,994
10:06 AM $ 55.18
+0.00%
$ 55.18 million $ 41,197
10:05 AM $ 55.18
+0.00%
$ 55.18 million $ 41,401
Download