Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 54.94
+0.00%
$ 54.94 million $ 55,915
11:49 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:48 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:47 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:46 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:45 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:44 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:43 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:42 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:41 AM $ 54.94
+0.00%
$ 54.94 million $ 55,974
11:40 AM $ 54.94
+0.00%
$ 54.94 million $ 55,978
11:39 AM $ 54.94
+0.00%
$ 54.94 million $ 56,075
11:38 AM $ 54.94
+0.00%
$ 54.94 million $ 56,075
11:37 AM $ 54.95
+0.00%
$ 54.94 million $ 56,081
11:36 AM $ 54.95
+0.00%
$ 54.94 million $ 56,081
11:35 AM $ 55.17
+0.01%
$ 54.94 million $ 56,154
11:34 AM $ 55.16
+0.00%
$ 55.16 million $ 56,188
11:33 AM $ 55.16
+0.00%
$ 55.16 million $ 56,188
11:32 AM $ 55.16
+0.00%
$ 55.16 million $ 56,188
11:31 AM $ 55.16
+0.00%
$ 55.16 million $ 56,188
11:30 AM $ 55.16
-0.01%
$ 55.16 million $ 56,109
11:29 AM $ 55.17
+0.00%
$ 55.17 million $ 56,109
11:28 AM $ 55.17
+0.00%
$ 55.17 million $ 56,109
11:27 AM $ 55.17
+0.00%
$ 55.17 million $ 56,109
11:26 AM $ 55.17
+0.00%
$ 55.17 million $ 56,109
11:25 AM $ 55.17
+0.00%
$ 55.17 million $ 56,109
11:24 AM $ 55.17
+0.00%
$ 55.17 million $ 56,123
11:23 AM $ 55.17
+0.00%
$ 55.17 million $ 56,123
11:22 AM $ 55.17
+0.00%
$ 55.17 million $ 56,123
11:21 AM $ 55.17
+0.00%
$ 55.17 million $ 56,123
11:20 AM $ 55.17
+0.01%
$ 55.17 million $ 56,201
11:19 AM $ 55.16
+0.00%
$ 55.16 million $ 56,201
11:18 AM $ 55.16
+0.00%
$ 55.16 million $ 56,201
11:17 AM $ 55.16
+0.00%
$ 55.16 million $ 56,203
11:16 AM $ 55.16
+0.00%
$ 55.16 million $ 56,203
11:15 AM $ 55.13
-0.01%
$ 55.16 million $ 56,220
11:14 AM $ 55.13
+0.00%
$ 55.13 million $ 56,220
11:13 AM $ 54.9
+0.00%
$ 55.13 million $ 56,118
11:12 AM $ 54.9
+0.00%
$ 55.13 million $ 56,248
11:11 AM $ 54.9
+0.00%
$ 55.13 million $ 56,248
11:10 AM $ 54.9
+0.01%
$ 55.13 million $ 56,489
11:09 AM $ 54.9
+0.00%
$ 54.9 million $ 56,380
11:08 AM $ 55.17
+0.00%
$ 54.9 million $ 56,380
11:07 AM $ 55.17
+0.00%
$ 54.9 million $ 56,581
11:06 AM $ 55.17
+0.00%
$ 54.9 million $ 56,712
11:05 AM $ 55.17
-0.01%
$ 54.9 million $ 56,865
11:04 AM $ 55.17
+0.00%
$ 55.17 million $ 56,964
11:03 AM $ 55.17
+0.00%
$ 55.17 million $ 56,964
11:02 AM $ 55.09
+0.00%
$ 55.17 million $ 56,950
11:01 AM $ 55.09
+0.00%
$ 55.17 million $ 56,950
Download