Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 62.26
+18.55%
$ 62.26 million $ 1.98 million
Feb 2026 $ 52.52
+5.52%
$ 52.52 million $ 1.87 million
Jan 2026 $ 52.55
-8.18%
$ 49.77 million $ 4.4 million
Dec 2025 $ 57.61
-10.55%
$ 57.24 million $ 2.37 million
Nov 2025 $ 63.95
-21.89%
$ 64.41 million $ 1.72 million
Oct 2025 $ 80.61
-13.57%
$ 81.87 million $ 4.68 million
Sep 2025 $ 93.78
-5.94%
$ 93.27 million $ 1.7 million
Aug 2025 $ 99.05
-9.95%
$ 99.7 million $ 1.62 million
Jul 2025 $ 112.22
+14.20%
$ 109.99 million $ 1.53 million
Jun 2025 $ 99.24
-6.26%
$ 98.26 million $ 575,146
May 2025 $ 105.06
+0.41%
$ 105.06 million $ 759,688
Apr 2025 $ 104.63
-0.92%
$ 104.63 million $ 769,064
Mar 2025 $ 104.51
-4.05%
$ 104.51 million $ 773,610
Feb 2025 $ 108.93
-15.97%
$ 108.93 million $ 1.86 million
Jan 2025 $ 129.04
-19.00%
$ 129.63 million $ 2.48 million
Dec 2024 $ 159.19
+9.14%
$ 159.31 million $ 3.94 million
Nov 2024 $ 145.86
+30.70%
$ 145.86 million $ 3.93 million
Oct 2024 $ 116.95
+9.34%
$ 111.61 million $ 2.33 million
Sep 2024 $ 106.96
-6.65%
$ 106.96 million $ 1.36 million
Aug 2024 $ 114.6
-32.03%
$ 114.6 million $ 3.65 million
Jul 2024 $ 167.84
+0.76%
$ 167.84 million $ 6.15 million
Jun 2024 $ 166.56
-6.94%
$ 166.56 million $ 1.12 million
May 2024 $ 178.98
-4.43%
$ 178.98 million $ 1.16 million
Apr 2024 $ 187.27
-7.40%
$ 187.27 million $ 2.68 million
Mar 2024 $ 202.23
+31.83%
$ 202.23 million $ 8.59 million
Feb 2024 $ 153.42
+64.21%
$ 153.42 million $ 1.67 million
Jan 2024 $ 93.43
-30.09%
$ 93.43 million $ 1.23 million
Dec 2023 $ 133.66
-8.42%
$ 133.66 million $ 1.42 million
Nov 2023 $ 145.97
-6.77%
$ 145.97 million $ 383,649
Oct 2023 $ 156.56
-1.99%
$ 156.56 million $ 871,919
Sep 2023 $ 158.88
-26.46%
$ 158.88 million $ 565,854
Aug 2023 $ 215.98
-10.70%
$ 215.98 million $ 377,630
Jul 2023 $ 241.9
+3.72%
$ 241.9 million $ 4.81 million
Jun 2023 $ 233.15
-0.58%
$ 233.15 million $ 1.1 million
May 2023 $ 234.36
-8.64%
$ 234.36 million $ 967,224
Apr 2023 $ 256.53
-8.42%
$ 256.53 million $ 3.59 million
Mar 2023 $ 279.95
+11.60%
$ 279.95 million $ 3.79 million
Feb 2023 $ 250.63
+7.89%
$ 250.63 million $ 3.33 million
Jan 2023 $ 232.25
+24.36%
$ 232.25 million $ 823,980
Dec 2022 $ 186.79
+4.95%
$ 186.79 million $ 1.84 million
Nov 2022 $ 177.85
-2.80%
$ -- $ 3.11 million
Oct 2022 $ 182.76
+4.05%
$ -- $ 4.87 million
Sep 2022 $ 175.53
-5.86%
$ -- $ 1.67 million
Aug 2022 $ 186.38
-0.96%
$ -- $ 1.69 million
Jul 2022 $ 188.38
+24.29%
$ -- $ 333,919
Jun 2022 $ 150.5
-36.75%
$ -- $ 353,787
May 2022 $ 238.06
-36.79%
$ -- $ 701,659
Apr 2022 $ 377.1
-6.14%
$ -- $ 591,994
Mar 2022 $ 401.68
+15.42%
$ -- $ 366,275
Feb 2022 $ 347.5
+6.54%
$ -- $ 232,940
Download