Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $56.18
+13.86%
$56.18 million $337,796
Jul 2026 $49.34
-1.05%
$49.34 million $374,303
Jun 2026 $49.86
-10.95%
$49.86 million $879,002
May 2026 $56
-0.38%
$56 million $746,682
Apr 2026 $58.24
-6.45%
$56.21 million $1.64 million
Mar 2026 $62.26
+18.55%
$62.26 million $1.98 million
Feb 2026 $52.52
+5.52%
$52.52 million $1.87 million
Jan 2026 $52.55
-8.18%
$49.77 million $4.4 million
Dec 2025 $57.61
-10.55%
$57.24 million $2.37 million
Nov 2025 $63.95
-21.89%
$64.41 million $1.72 million
Oct 2025 $80.61
-13.57%
$81.87 million $4.68 million
Sep 2025 $93.78
-5.94%
$93.27 million $1.7 million
Aug 2025 $99.05
-9.95%
$99.7 million $1.62 million
Jul 2025 $112.22
+14.20%
$109.99 million $1.53 million
Jun 2025 $99.24
-6.26%
$98.26 million $575,146
May 2025 $105.06
+0.41%
$105.06 million $759,688
Apr 2025 $104.63
-0.92%
$104.63 million $769,064
Mar 2025 $104.51
-4.05%
$104.51 million $773,610
Feb 2025 $108.93
-15.97%
$108.93 million $1.86 million
Jan 2025 $129.04
-19.00%
$129.63 million $2.48 million
Dec 2024 $159.19
+9.14%
$159.31 million $3.94 million
Nov 2024 $145.86
+30.70%
$145.86 million $3.93 million
Oct 2024 $116.95
+9.34%
$111.61 million $2.33 million
Sep 2024 $106.96
-6.65%
$106.96 million $1.36 million
Aug 2024 $114.6
-32.03%
$114.6 million $3.65 million
Jul 2024 $167.84
+0.76%
$167.84 million $6.15 million
Jun 2024 $166.56
-6.94%
$166.56 million $1.12 million
May 2024 $178.98
-4.43%
$178.98 million $1.16 million
Apr 2024 $187.27
-7.40%
$187.27 million $2.68 million
Mar 2024 $202.23
+31.83%
$202.23 million $8.59 million
Feb 2024 $153.42
+64.21%
$153.42 million $1.67 million
Jan 2024 $93.43
-30.09%
$93.43 million $1.23 million
Dec 2023 $133.66
-8.42%
$133.66 million $1.42 million
Nov 2023 $145.97
-6.77%
$145.97 million $383,649
Oct 2023 $156.56
-1.99%
$156.56 million $871,919
Sep 2023 $158.88
-26.46%
$158.88 million $565,854
Aug 2023 $215.98
-10.70%
$215.98 million $377,630
Jul 2023 $241.9
+3.72%
$241.9 million $4.81 million
Jun 2023 $233.15
-0.58%
$233.15 million $1.1 million
May 2023 $234.36
-8.64%
$234.36 million $967,224
Apr 2023 $256.53
-8.42%
$256.53 million $3.59 million
Mar 2023 $279.95
+11.60%
$279.95 million $3.79 million
Feb 2023 $250.63
+7.89%
$250.63 million $3.33 million
Jan 2023 $232.25
+24.36%
$232.25 million $823,980
Dec 2022 $186.79
+4.95%
$186.79 million $1.84 million
Nov 2022 $177.85
-2.80%
$-- $3.11 million
Oct 2022 $182.76
+4.05%
$-- $4.87 million
Sep 2022 $175.53
-5.86%
$-- $1.67 million
Aug 2022 $186.38
-0.96%
$-- $1.69 million
Jul 2022 $188.38
+24.29%
$-- $333,919
Download