Mixin Historical Data

XIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 138.96
-3.50%
$ 138.96 million $ 100,542
Jan 24, 2025 $ 144
+8.87%
$ 144 million $ 201,444
Jan 23, 2025 $ 132.26
+0.16%
$ 132.26 million $ 29,469
Jan 22, 2025 $ 132.04
-2.94%
$ 132.04 million $ 38,350
Jan 21, 2025 $ 137.37
+2.23%
$ 137.37 million $ 91,894
Jan 20, 2025 $ 134.37
+6.81%
$ 134.37 million $ 166,851
Jan 19, 2025 $ 125.81
-6.51%
$ 125.81 million $ 150,555
Jan 18, 2025 $ 135.8
-5.89%
$ 135.8 million $ 96,122
Jan 17, 2025 $ 144.3
+0.26%
$ 144.3 million $ 100,702
Jan 16, 2025 $ 143.93
-2.28%
$ 143.93 million $ 70,790
Jan 15, 2025 $ 147.28
+0.73%
$ 147.28 million $ 49,819
Jan 14, 2025 $ 147.21
+5.21%
$ 147.21 million $ 33,741
Jan 13, 2025 $ 139.92
-7.58%
$ 139.92 million $ 125,378
Jan 12, 2025 $ 151.39
-2.62%
$ 151.39 million $ 49,594
Jan 11, 2025 $ 155.46
+1.61%
$ 155.46 million $ 15,748
Jan 10, 2025 $ 152.98
+2.25%
$ 152.98 million $ 33,610
Jan 9, 2025 $ 149.14
-3.03%
$ 149.14 million $ 122,260
Jan 8, 2025 $ 153.79
-2.95%
$ 153.79 million $ 105,185
Jan 7, 2025 $ 158.46
-4.92%
$ 158.46 million $ 47,742
Jan 6, 2025 $ 166.66
+0.98%
$ 166.66 million $ 37,263
Jan 5, 2025 $ 165.05
-0.60%
$ 165.05 million $ 21,692
Jan 4, 2025 $ 166.05
+0.37%
$ 166.05 million $ 34,687
Jan 3, 2025 $ 165.43
+2.20%
$ 165.43 million $ 37,572
Jan 2, 2025 $ 161.87
+1.30%
$ 161.87 million $ 23,880
Jan 1, 2025 $ 159.8
+0.31%
$ 159.8 million $ 23,088
Dec 31, 2024 $ 159.31
-0.03%
$ 159.31 million $ 38,106
Dec 30, 2024 $ 159.19
-0.96%
$ 159.19 million $ 113,721
Dec 29, 2024 $ 160.74
-1.79%
$ 160.74 million $ 15,932
Dec 28, 2024 $ 163.67
+2.04%
$ 163.67 million $ 27,237
Dec 27, 2024 $ 160.4
-0.63%
$ 160.4 million $ 27,688
Dec 26, 2024 $ 161.41
-4.31%
$ 161.41 million $ 100,629
Dec 25, 2024 $ 168.69
+1.70%
$ 168.69 million $ 53,001
Dec 24, 2024 $ 166.73
+1.94%
$ 166.73 million $ 26,534
Dec 23, 2024 $ 163.02
-0.08%
$ 163.02 million $ 32,286
Dec 22, 2024 $ 163.15
-0.01%
$ 163.15 million $ 27,715
Dec 21, 2024 $ 163.39
-0.79%
$ 163.39 million $ 33,200
Dec 20, 2024 $ 164.49
-5.26%
$ 164.49 million $ 142,231
Dec 19, 2024 $ 173.63
-3.40%
$ 173.63 million $ 111,042
Dec 18, 2024 $ 179.74
-2.45%
$ 179.74 million $ 47,515
Dec 17, 2024 $ 184.25
-1.16%
$ 184.25 million $ 51,130
Dec 16, 2024 $ 186.41
-0.19%
$ 186.41 million $ 98,898
Dec 15, 2024 $ 187.83
+1.00%
$ 187.83 million $ 48,883
Dec 14, 2024 $ 185.28
-0.69%
$ 185.28 million $ 36,395
Dec 13, 2024 $ 186.56
-2.72%
$ 186.56 million $ 94,197
Dec 12, 2024 $ 192.56
+3.10%
$ 192.56 million $ 222,909
Dec 11, 2024 $ 187.41
+1.62%
$ 187.41 million $ 45,625
Dec 10, 2024 $ 184.43
+0.01%
$ 184.43 million $ 200,686
Dec 9, 2024 $ 184.41
-6.35%
$ 184.41 million $ 119,667
Dec 8, 2024 $ 196.91
-1.62%
$ 196.91 million $ 251,705
Dec 7, 2024 $ 200.15
-2.99%
$ 200.15 million $ 79,813