Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $69.37
-1.02%
$69.37 million $208,053
Sep 8, 6 AM $70.09
-0.59%
$70.09 million $207,481
Sep 8, 5 AM $70.59
+0.77%
$70.59 million $204,333
Sep 8, 4 AM $70.06
-0.07%
$70.06 million $201,470
Sep 8, 3 AM $70.11
+0.05%
$70.11 million $201,567
Sep 8, 2 AM $70.08
+0.98%
$70.08 million $201,281
Sep 8, 1 AM $69.39
-0.41%
$69.39 million $199,906
Sep 8, 12 AM $69.68
+0.02%
$69.68 million $199,733
Sep 7, 11 PM $69.67
-1.00%
$69.67 million $199,920
Sep 7, 10 PM $70.37
+1.39%
$70.37 million $197,736
Sep 7, 9 PM $69.4
+0.21%
$69.4 million $183,820
Sep 7, 8 PM $69.26
-0.43%
$69.26 million $183,849
Sep 7, 7 PM $69.39
+1.30%
$69.39 million $182,943
Sep 7, 6 PM $68.49
+2.35%
$68.49 million $177,088
Sep 7, 5 PM $66.92
-0.97%
$66.92 million $171,709
Sep 7, 4 PM $67.58
-1.51%
$67.58 million $168,997
Sep 7, 3 PM $68.62
-0.53%
$68.62 million $157,024
Sep 7, 2 PM $69.52
+2.04%
$69.52 million $136,448
Sep 7, 1 PM $68.21
+12.06%
$68.21 million $109,573
Sep 7, 12 PM $60.7
+4.88%
$60.7 million $52,422
Sep 7, 11 AM $57.88
+0.28%
$57.88 million $9,562
Sep 7, 10 AM $57.72
-0.11%
$57.72 million $8,317
Sep 7, 9 AM $57.78
-0.37%
$57.78 million $9,507
Sep 7, 8 AM $57.99
-0.02%
$57.99 million $9,038
Sep 7, 7 AM $58
-0.20%
$58 million $9,149
Sep 7, 6 AM $58.12
-0.88%
$58.12 million $9,258
Sep 7, 5 AM $58.64
+0.63%
$58.64 million $8,769
Sep 7, 4 AM $58.27
-0.37%
$58.27 million $8,453
Sep 7, 3 AM $58.47
+0.35%
$58.47 million $8,087
Sep 7, 2 AM $58.27
+0.07%
$58.27 million $8,561
Sep 7, 1 AM $58.23
-0.15%
$58.23 million $8,626
Sep 7, 12 AM $58.32
+0.37%
$58.32 million $8,981
Sep 6, 11 PM $58.1
+0.88%
$58.1 million $7,804
Sep 6, 10 PM $57.6
+0.01%
$57.6 million $5,777
Sep 6, 9 PM $57.59
+0.01%
$57.59 million $5,597
Sep 6, 8 PM $57.59
+0.66%
$57.59 million $5,602
Sep 6, 7 PM $57.21
-0.39%
$57.21 million $5,634
Sep 6, 6 PM $57.43
+0.37%
$57.43 million $5,382
Sep 6, 5 PM $57.22
-0.46%
$57.22 million $5,608
Sep 6, 4 PM $57.48
+0.44%
$57.48 million $6,618
Sep 6, 3 PM $57.23
-0.19%
$57.23 million $6,646
Sep 6, 2 PM $57.35
+0.01%
$57.35 million $6,438
Sep 6, 1 PM $57.33
+0.55%
$57.33 million $6,411
Sep 6, 12 PM $57.02
-0.39%
$57.02 million $8,342
Sep 6, 11 AM $57.24
-0.43%
$57.24 million $7,212
Sep 6, 10 AM $57.49
+0.01%
$57.49 million $6,671
Sep 6, 9 AM $57.48
+0.41%
$57.48 million $6,523
Sep 6, 8 AM $57.25
-0.05%
$57.25 million $9,428
Sep 6, 7 AM $57.28
-0.68%
$57.28 million $9,388
Sep 6, 6 AM $57.67
-0.05%
$57.67 million $9,181