Mixin Historical Data

XIN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 55.61
-0.42%
$ 55.61 million $ 22,877
May 29, 10 PM $ 55.84
-0.06%
$ 55.84 million $ 22,530
May 29, 9 PM $ 55.87
+0.01%
$ 55.87 million $ 22,499
May 29, 8 PM $ 55.87
+0.00%
$ 55.87 million $ 22,616
May 29, 7 PM $ 55.87
-0.04%
$ 55.87 million $ 22,651
May 29, 6 PM $ 55.89
+0.47%
$ 55.89 million $ 22,693
May 29, 5 PM $ 55.63
-0.43%
$ 55.63 million $ 22,790
May 29, 4 PM $ 55.87
+0.19%
$ 55.87 million $ 22,845
May 29, 3 PM $ 55.76
-0.44%
$ 55.76 million $ 21,958
May 29, 2 PM $ 56.01
+0.44%
$ 56.01 million $ 22,472
May 29, 1 PM $ 55.76
-0.76%
$ 55.76 million $ 22,500
May 29, 12 PM $ 56.19
-0.62%
$ 56.19 million $ 21,814
May 29, 11 AM $ 56.54
-0.05%
$ 56.54 million $ 21,678
May 29, 10 AM $ 56.57
-0.01%
$ 56.57 million $ 21,313
May 29, 9 AM $ 56.58
+0.00%
$ 56.58 million $ 22,034
May 29, 8 AM $ 56.58
+0.17%
$ 56.58 million $ 22,091
May 29, 7 AM $ 56.48
+0.09%
$ 56.48 million $ 22,869
May 29, 6 AM $ 56.42
-0.03%
$ 56.42 million $ 24,682
May 29, 5 AM $ 56.44
+0.08%
$ 56.44 million $ 26,166
May 29, 4 AM $ 56.39
+0.25%
$ 56.39 million $ 27,722
May 29, 3 AM $ 56.25
-0.03%
$ 56.25 million $ 16,670
May 29, 2 AM $ 56.27
+0.03%
$ 56.27 million $ 11,295
May 29, 1 AM $ 56.25
+0.02%
$ 56.25 million $ 11,538
May 29, 12 AM $ 56.24
-0.18%
$ 56.24 million $ 10,963
May 28, 11 PM $ 56.34
+0.09%
$ 56.34 million $ 28,912
May 28, 10 PM $ 56.29
-0.02%
$ 56.29 million $ 29,166
May 28, 9 PM $ 56.3
+0.25%
$ 56.3 million $ 29,962
May 28, 8 PM $ 56.16
-0.01%
$ 56.16 million $ 30,228
May 28, 7 PM $ 56.16
-0.01%
$ 56.16 million $ 30,335
May 28, 6 PM $ 56.17
+0.00%
$ 56.17 million $ 30,293
May 28, 5 PM $ 56.17
+0.03%
$ 56.17 million $ 30,299
May 28, 4 PM $ 56.15
+0.26%
$ 56.15 million $ 30,150
May 28, 3 PM $ 56.01
+0.21%
$ 56.01 million $ 26,921
May 28, 2 PM $ 55.99
-0.15%
$ 55.99 million $ 26,373
May 28, 1 PM $ 56.07
-0.44%
$ 56.07 million $ 26,991
May 28, 12 PM $ 56.32
+0.44%
$ 56.32 million $ 27,010
May 28, 11 AM $ 56.07
-0.39%
$ 56.07 million $ 27,574
May 28, 10 AM $ 56.29
+0.17%
$ 56.29 million $ 27,620
May 28, 9 AM $ 56.19
+0.53%
$ 56.19 million $ 27,962
May 28, 8 AM $ 55.89
+0.00%
$ 55.89 million $ 27,926
May 28, 7 AM $ 55.89
+0.47%
$ 55.89 million $ 27,231
May 28, 6 AM $ 55.63
-0.18%
$ 55.63 million $ 28,684
May 28, 5 AM $ 55.73
-1.10%
$ 55.73 million $ 27,792
May 28, 4 AM $ 56.35
-0.22%
$ 56.35 million $ 26,210
May 28, 3 AM $ 56.47
-0.16%
$ 56.47 million $ 25,964
May 28, 2 AM $ 56.57
+0.13%
$ 56.57 million $ 26,192
May 28, 1 AM $ 56.49
-0.51%
$ 56.49 million $ 43,646
May 28, 12 AM $ 56.78
+0.11%
$ 56.78 million $ 44,306
May 27, 11 PM $ 56.72
-0.62%
$ 56.72 million $ 26,376
May 27, 10 PM $ 57.07
+0.23%
$ 57.07 million $ 26,102