Mixin Historical Data

XIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 63.2
+0.44%
$ 63.2 million $ 67,825
Mar 28, 8 PM $ 62.92
-0.47%
$ 62.92 million $ 69,257
Mar 28, 7 PM $ 63.22
+0.00%
$ 63.22 million $ 117,836
Mar 28, 6 PM $ 63.22
+0.23%
$ 63.22 million $ 123,721
Mar 28, 5 PM $ 63.08
-0.20%
$ 63.08 million $ 123,522
Mar 28, 4 PM $ 63.2
+1.11%
$ 63.2 million $ 72,951
Mar 28, 3 PM $ 62.51
+0.00%
$ 62.51 million $ 73,281
Mar 28, 2 PM $ 62.51
+0.20%
$ 62.51 million $ 73,655
Mar 28, 1 PM $ 62.39
-0.94%
$ 62.39 million $ 73,718
Mar 28, 12 PM $ 62.98
-1.10%
$ 62.98 million $ 68,926
Mar 28, 11 AM $ 63.68
+0.00%
$ 63.68 million $ 68,836
Mar 28, 10 AM $ 63.68
-0.70%
$ 63.68 million $ 70,739
Mar 28, 9 AM $ 64.13
+0.22%
$ 64.13 million $ 70,584
Mar 28, 8 AM $ 63.99
-0.43%
$ 63.99 million $ 72,361
Mar 28, 7 AM $ 64.27
+0.05%
$ 64.27 million $ 76,263
Mar 28, 6 AM $ 63.96
+0.02%
$ 63.96 million $ 76,964
Mar 28, 5 AM $ 63.94
+0.18%
$ 63.94 million $ 79,784
Mar 28, 4 AM $ 63.83
-0.18%
$ 63.83 million $ 80,006
Mar 28, 3 AM $ 63.94
+0.02%
$ 63.94 million $ 79,257
Mar 28, 2 AM $ 63.93
+0.26%
$ 63.93 million $ 78,349
Mar 28, 1 AM $ 63.76
+1.71%
$ 63.76 million $ 77,459
Mar 28, 12 AM $ 62.69
+0.00%
$ 62.69 million $ 75,888
Mar 27, 11 PM $ 62.69
+0.21%
$ 62.69 million $ 76,012
Mar 27, 10 PM $ 62.55
+0.00%
$ 62.55 million $ 76,689
Mar 27, 9 PM $ 62.56
-2.10%
$ 62.56 million $ 79,056
Mar 27, 8 PM $ 63.9
+0.75%
$ 63.9 million $ 77,839
Mar 27, 7 PM $ 63.43
+0.24%
$ 63.43 million $ 29,568
Mar 27, 6 PM $ 63.28
-0.31%
$ 63.28 million $ 23,823
Mar 27, 5 PM $ 63.48
-0.23%
$ 63.48 million $ 67,371
Mar 27, 4 PM $ 63.63
-0.05%
$ 63.63 million $ 74,269
Mar 27, 3 PM $ 63.66
+0.03%
$ 63.66 million $ 73,798
Mar 27, 2 PM $ 63.65
-0.20%
$ 63.65 million $ 73,280
Mar 27, 1 PM $ 63.78
+0.21%
$ 63.78 million $ 72,800
Mar 27, 12 PM $ 63.65
+0.59%
$ 63.65 million $ 71,349
Mar 27, 11 AM $ 63.28
-0.83%
$ 63.28 million $ 70,303
Mar 27, 10 AM $ 63.8
+0.12%
$ 63.8 million $ 69,013
Mar 27, 9 AM $ 63.72
-1.02%
$ 63.72 million $ 69,602
Mar 27, 8 AM $ 64.12
+0.17%
$ 64.12 million $ 68,319
Mar 27, 7 AM $ 64.01
-0.39%
$ 64.01 million $ 64,851
Mar 27, 6 AM $ 63.99
-0.08%
$ 63.99 million $ 64,156
Mar 27, 5 AM $ 64.04
+0.56%
$ 64.04 million $ 62,863
Mar 27, 4 AM $ 63.69
+0.43%
$ 63.69 million $ 63,327
Mar 27, 3 AM $ 63.41
-0.65%
$ 63.41 million $ 63,201
Mar 27, 2 AM $ 63.83
+0.43%
$ 63.83 million $ 63,440
Mar 27, 1 AM $ 63.55
+0.00%
$ 63.55 million $ 63,614
Mar 27, 12 AM $ 63.55
+0.00%
$ 63.55 million $ 63,633
Mar 26, 11 PM $ 63.69
+0.21%
$ 63.69 million $ 63,828
Mar 26, 10 PM $ 63.56
-0.23%
$ 63.56 million $ 64,272
Mar 26, 9 PM $ 63.7
+0.00%
$ 63.7 million $ 61,921
Mar 26, 8 PM $ 63.7
+0.45%
$ 63.7 million $ 61,752